Identifier on Crex24: CTN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
1.1511 USDT |
135.1082 |
1.1511 USDT |
1.0974 USDT |
1.1812 USDT |
1.1511 USDT |
| 2020-07-12 |
1.1463 USDT |
120.2595 |
1.1414 USDT |
1.1115 USDT |
1.1511 USDT |
1.1511 USDT |
| 2020-07-11 |
1.1414 USDT |
116.7658 |
1.1414 USDT |
1.0940 USDT |
1.1414 USDT |
1.1414 USDT |
| 2020-07-10 |
1.1219 USDT |
159.4115 |
1.1023 USDT |
1.0679 USDT |
1.1711 USDT |
1.1414 USDT |
| 2020-07-09 |
1.1259 USDT |
304.4692 |
1.1495 USDT |
1.0509 USDT |
1.2112 USDT |
1.1023 USDT |
| 2020-07-08 |
1.1601 USDT |
176.1678 |
1.1706 USDT |
1.1160 USDT |
1.1706 USDT |
1.1495 USDT |
| 2020-07-07 |
1.1706 USDT |
50.9998 |
1.1706 USDT |
1.1400 USDT |
1.1706 USDT |
1.1706 USDT |
| 2020-07-06 |
1.1759 USDT |
174.2552 |
1.1811 USDT |
1.1210 USDT |
1.1812 USDT |
1.1706 USDT |
| 2020-07-05 |
0.8940 USDT |
531.7385 |
0.6067 USDT |
0.6067 USDT |
1.1812 USDT |
1.1812 USDT |
| 2020-07-04 |
0.8741 USDT |
658.9012 |
1.1414 USDT |
0.6022 USDT |
1.1800 USDT |
0.6067 USDT |
| 2020-07-03 |
1.1513 USDT |
570.8583 |
1.1611 USDT |
1.1316 USDT |
1.1611 USDT |
1.1414 USDT |
| 2020-07-02 |
1.1052 USDT |
312.9747 |
1.1316 USDT |
1.0788 USDT |
1.1316 USDT |
1.0788 USDT |
| 2020-07-01 |
1.1268 USDT |
500.3308 |
1.1219 USDT |
1.0925 USDT |
1.1612 USDT |
1.1316 USDT |
| 2020-06-30 |
1.1219 USDT |
644.8134 |
1.1219 USDT |
1.0925 USDT |
1.1511 USDT |
1.1219 USDT |
| 2020-06-29 |
1.1170 USDT |
754.9900 |
1.1121 USDT |
1.1121 USDT |
1.1410 USDT |
1.1219 USDT |
| 2020-06-28 |
1.1072 USDT |
613.4731 |
1.1023 USDT |
1.1023 USDT |
1.1311 USDT |
1.1121 USDT |
| 2020-06-27 |
1.0975 USDT |
539.1218 |
1.0926 USDT |
1.0926 USDT |
1.1023 USDT |
1.1023 USDT |
| 2020-06-26 |
1.0828 USDT |
358.1836 |
1.0730 USDT |
1.0730 USDT |
1.0926 USDT |
1.0926 USDT |
| 2020-06-25 |
1.0730 USDT |
473.6527 |
1.0730 USDT |
1.0450 USDT |
1.0730 USDT |
1.0730 USDT |
| 2020-06-24 |
1.0706 USDT |
594.8110 |
1.0682 USDT |
1.0450 USDT |
1.0730 USDT |
1.0730 USDT |
| 2020-06-23 |
1.0634 USDT |
509.7804 |
1.0585 USDT |
1.0585 USDT |
1.0682 USDT |
1.0682 USDT |
| 2020-06-22 |
1.0512 USDT |
269.6611 |
1.0438 USDT |
1.0308 USDT |
1.0585 USDT |
1.0585 USDT |
| 2020-06-21 |
1.0438 USDT |
238.9222 |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
1.0438 USDT |
| 2020-06-20 |
1.0438 USDT |
295.6126 |
1.0438 USDT |
1.0165 USDT |
1.0711 USDT |
1.0438 USDT |
| 2020-06-19 |
1.0341 USDT |
308.9854 |
1.0243 USDT |
0.9975 USDT |
1.0611 USDT |
1.0438 USDT |
| 2020-06-18 |
0.9999 USDT |
300.7960 |
0.9755 USDT |
0.9755 USDT |
1.0243 USDT |
1.0243 USDT |
| 2020-06-17 |
0.9755 USDT |
288.7872 |
0.9755 USDT |
0.9300 USDT |
1.0730 USDT |
0.9755 USDT |
| 2020-06-16 |
0.9878 USDT |
267.2912 |
1.0000 USDT |
0.9300 USDT |
1.0000 USDT |
0.9755 USDT |
| 2020-06-15 |
0.9750 USDT |
148.1713 |
0.9500 USDT |
0.5420 USDT |
25.0170 USDT |
1.0000 USDT |
| 2020-06-14 |
0.9976 USDT |
34.6347 |
0.9951 USDT |
0.9500 USDT |
1.0402 USDT |
1.0000 USDT |
| 2020-06-13 |
2.9926 USDT |
31.5397 |
4.9900 USDT |
0.9300 USDT |
4.9900 USDT |
0.9951 USDT |
| 2020-06-12 |
1.0000 USDT |
19.9601 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-30 |
0.0009 USDT |
0.0998 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |