Identifier on Crex24: CTN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0082 USDT |
1,203.1096 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-12-13 |
0.0099 USDT |
1.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-12-11 |
0.0083 USDT |
6.9000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-09 |
0.0095 USDT |
477.5341 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-12-08 |
0.0095 USDT |
69.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-12-04 |
0.0090 USDT |
55.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-02 |
0.0091 USDT |
1,160.0000 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-12-01 |
0.0104 USDT |
1,167.6295 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-11-28 |
0.0090 USDT |
7.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-20 |
0.0102 USDT |
149.0000 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-11-18 |
0.0096 USDT |
0.2000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-11-17 |
0.0098 USDT |
1.5000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-16 |
0.0099 USDT |
51.4000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-11 |
0.0115 USDT |
0.5000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-10 |
0.0115 USDT |
52.2000 |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-09 |
0.0099 USDT |
0.1000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-07 |
0.0099 USDT |
0.1000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-04 |
0.0100 USDT |
124.1296 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-11-02 |
0.0097 USDT |
0.1000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-10-29 |
0.0095 USDT |
0.3000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-24 |
0.0095 USDT |
41.1000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-10-21 |
0.0094 USDT |
544.6000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-10-18 |
0.0085 USDT |
0.1000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-10-07 |
0.0086 USDT |
164.3954 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-10-05 |
0.0087 USDT |
579.6000 |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-09-26 |
0.0149 USDT |
3.0000 |
0.0082 USDT |
0.0082 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-09-25 |
0.0158 USDT |
0.1000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-22 |
0.0095 USDT |
1.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-20 |
0.0094 USDT |
2.5000 |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
| 2021-09-19 |
0.0158 USDT |
4.5000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-15 |
0.0158 USDT |
0.3000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-09-13 |
0.0128 USDT |
489.3000 |
0.0128 USDT |
0.0128 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-09-12 |
0.0127 USDT |
100.4000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-09-11 |
0.0113 USDT |
30.9000 |
0.0120 USDT |
0.0077 USDT |
0.0120 USDT |
0.0077 USDT |
| 2021-09-10 |
0.0128 USDT |
709.1800 |
0.0129 USDT |
0.0077 USDT |
0.0169 USDT |
0.0139 USDT |
| 2021-09-09 |
0.0161 USDT |
436.5000 |
0.0199 USDT |
0.0150 USDT |
0.0199 USDT |
0.0150 USDT |
| 2021-09-08 |
0.0561 USDT |
27,917.1927 |
0.0579 USDT |
0.0150 USDT |
0.0619 USDT |
0.0241 USDT |
| 2021-09-06 |
0.0800 USDT |
18.9000 |
0.0777 USDT |
0.0777 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-09-05 |
0.0971 USDT |
9.8000 |
0.0970 USDT |
0.0970 USDT |
0.0972 USDT |
0.0972 USDT |
| 2021-09-04 |
0.0368 USDT |
1,547.5328 |
0.0382 USDT |
0.0047 USDT |
0.1029 USDT |
0.0890 USDT |
| 2021-09-03 |
0.0394 USDT |
61.4808 |
0.0460 USDT |
0.0393 USDT |
0.1072 USDT |
0.1072 USDT |
| 2021-09-01 |
0.1075 USDT |
0.2000 |
0.1060 USDT |
0.1060 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-08-26 |
0.1090 USDT |
1.0000 |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-08-24 |
0.1090 USDT |
1.0000 |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
| 2021-08-23 |
0.1038 USDT |
1.0000 |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
| 2021-08-18 |
0.1050 USDT |
0.1000 |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2021-08-08 |
0.0401 USDT |
24.9000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-08-03 |
0.0439 USDT |
27.9000 |
0.0455 USDT |
0.0401 USDT |
0.0455 USDT |
0.0401 USDT |
| 2021-08-01 |
0.0472 USDT |
466.5028 |
0.0517 USDT |
0.0471 USDT |
0.0517 USDT |
0.0501 USDT |
| 2021-07-20 |
0.0534 USDT |
17.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |