Identifier on Crex24: CTN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0041 ETH |
152.4177 |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-24 |
0.0044 ETH |
132.6093 |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-23 |
0.0044 ETH |
31.1377 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-22 |
0.0046 ETH |
16.8663 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-21 |
0.0045 ETH |
39.8204 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-20 |
0.0046 ETH |
125.7169 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-19 |
0.0046 ETH |
52.2933 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-18 |
0.0046 ETH |
178.3980 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-17 |
0.0047 ETH |
190.9060 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-16 |
0.0048 ETH |
143.6876 |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-15 |
0.0048 ETH |
115.1638 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-14 |
0.0048 ETH |
103.9920 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-13 |
0.0048 ETH |
137.7292 |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-12 |
0.0048 ETH |
127.8558 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-11 |
0.0047 ETH |
126.5109 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-10 |
0.0046 ETH |
223.0307 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-07-09 |
0.0046 ETH |
163.9644 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-08 |
0.0047 ETH |
188.0901 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-07 |
0.0048 ETH |
47.7046 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0050 ETH |
117.5088 |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-05 |
0.0050 ETH |
423.6527 |
0.0050 ETH |
0.0005 ETH |
0.0789 ETH |
0.0050 ETH |
| 2020-07-04 |
0.0453 ETH |
311.6893 |
0.0051 ETH |
0.0029 ETH |
0.0856 ETH |
0.0856 ETH |
| 2020-07-03 |
0.0051 ETH |
546.1078 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-02 |
0.0048 ETH |
347.1058 |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-01 |
0.0049 ETH |
950.8064 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-06-30 |
0.0049 ETH |
526.3567 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0049 ETH |
590.8184 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-28 |
0.0050 ETH |
605.3314 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0049 ETH |
513.2735 |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0046 ETH |
366.1355 |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-25 |
0.0045 ETH |
578.6472 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-24 |
0.0044 ETH |
589.2066 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-23 |
0.0044 ETH |
504.2914 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-22 |
0.0045 ETH |
264.0719 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-21 |
0.0045 ETH |
21.5569 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-19 |
0.0044 ETH |
24.0523 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-18 |
0.0042 ETH |
14.5490 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-17 |
0.0041 ETH |
35.4863 |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-06-16 |
0.0043 ETH |
114.5980 |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-15 |
0.0044 ETH |
135.6258 |
0.0044 ETH |
0.0040 ETH |
0.0453 ETH |
0.0043 ETH |
| 2020-06-14 |
0.0043 ETH |
25.2968 |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-13 |
0.0041 ETH |
15.0613 |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-06-12 |
0.0047 ETH |
11.8786 |
0.0053 ETH |
0.0013 ETH |
0.0110 ETH |
0.0040 ETH |
| 2020-06-11 |
0.0002 ETH |
0.7986 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-10 |
0.0001 ETH |
0.2000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-30 |
0.0000 ETH |
0.0998 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |