Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: CTN-ETH
12345678
Date Price Volume Open Low High Close
2020-11-02 0.0003 ETH 90.8184 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-11-01 0.0003 ETH 97.1058 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-10-31 0.0003 ETH 93.6128 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-10-30 0.0004 ETH 66.2675 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-10-29 0.0003 ETH 42.8641 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-10-28 0.0004 ETH 79.3477 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2020-10-27 0.0006 ETH 99.7006 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-10-26 0.0008 ETH 87.3253 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2020-10-25 0.0010 ETH 89.4212 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-24 0.0010 ETH 91.5170 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-23 0.0010 ETH 87.3253 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-22 0.0010 ETH 85.9281 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-21 0.0010 ETH 81.0379 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-20 0.0010 ETH 87.3253 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-19 0.0010 ETH 91.5170 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-10-18 0.0010 ETH 96.7170 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-10-17 0.0011 ETH 92.3202 0.0011 ETH 0.0009 ETH 0.0019 ETH 0.0010 ETH
2020-10-16 0.0011 ETH 91.5170 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-15 0.0011 ETH 89.2226 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2020-10-14 0.0012 ETH 88.0240 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-10-13 0.0013 ETH 85.9281 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-10-12 0.0013 ETH 95.7086 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-11 0.0013 ETH 88.0240 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-10 0.0013 ETH 86.5269 0.0013 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2020-10-09 0.0013 ETH 97.8156 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-10-08 0.0013 ETH 69.8673 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-10-07 0.0013 ETH 66.3673 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-06 0.0013 ETH 93.6142 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-10-05 0.0013 ETH 97.1072 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-10-04 0.0013 ETH 88.0267 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-03 0.0013 ETH 88.7226 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-02 0.0013 ETH 88.7281 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2020-10-01 0.0013 ETH 100.5988 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-30 0.0017 ETH 89.6226 0.0021 ETH 0.0013 ETH 0.0021 ETH 0.0013 ETH
2020-09-29 0.0021 ETH 90.6198 0.0021 ETH 0.0017 ETH 0.0021 ETH 0.0021 ETH
2020-09-28 0.0022 ETH 100.5988 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2020-09-27 0.0024 ETH 106.1876 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-09-26 0.0028 ETH 97.8044 0.0032 ETH 0.0024 ETH 0.0032 ETH 0.0024 ETH
2020-09-25 0.0032 ETH 86.6267 0.0032 ETH 0.0028 ETH 0.0032 ETH 0.0032 ETH
2020-09-24 0.0031 ETH 94.7108 0.0030 ETH 0.0014 ETH 0.0046 ETH 0.0032 ETH
2020-09-23 0.0034 ETH 57.9840 0.0038 ETH 0.0030 ETH 0.0038 ETH 0.0030 ETH
2020-09-22 0.0034 ETH 23.7539 0.0030 ETH 0.0030 ETH 0.0038 ETH 0.0038 ETH
2020-09-21 0.0027 ETH 123.9253 0.0016 ETH 0.0016 ETH 0.0046 ETH 0.0038 ETH
2020-09-20 0.0018 ETH 89.5222 0.0019 ETH 0.0016 ETH 0.0020 ETH 0.0016 ETH
2020-09-19 0.0019 ETH 95.1098 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-09-18 0.0019 ETH 91.5170 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-09-17 0.0020 ETH 75.4491 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-09-16 0.0020 ETH 90.1198 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-09-15 0.0019 ETH 70.6601 0.0019 ETH 0.0014 ETH 0.0019 ETH 0.0019 ETH
2020-09-14 0.0016 ETH 5.2894 0.0014 ETH 0.0014 ETH 0.0019 ETH 0.0019 ETH
12345678