Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: CTN-ETH
12345678
Date Price Volume Open Low High Close
2020-09-13 0.0022 ETH 71.2575 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-09-12 0.0021 ETH 60.0842 0.0020 ETH 0.0012 ETH 0.0028 ETH 0.0022 ETH
2020-09-11 0.0020 ETH 50.7000 0.0020 ETH 0.0012 ETH 0.0020 ETH 0.0020 ETH
2020-09-10 0.0018 ETH 92.9142 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0020 ETH
2020-09-09 0.0018 ETH 87.3295 0.0019 ETH 0.0011 ETH 0.0019 ETH 0.0016 ETH
2020-09-08 0.0019 ETH 88.7226 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-09-07 0.0015 ETH 90.9251 0.0011 ETH 0.0011 ETH 0.0019 ETH 0.0019 ETH
2020-09-06 0.0011 ETH 88.0407 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-05 0.0015 ETH 94.8132 0.0019 ETH 0.0011 ETH 0.0019 ETH 0.0011 ETH
2020-09-04 0.0019 ETH 90.1198 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-09-03 0.0019 ETH 84.5309 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-09-02 0.0019 ETH 57.2854 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-09-01 0.0019 ETH 90.1198 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-31 0.0024 ETH 58.8545 0.0029 ETH 0.0019 ETH 0.0029 ETH 0.0019 ETH
2020-08-30 0.0027 ETH 83.7337 0.0025 ETH 0.0024 ETH 0.0029 ETH 0.0029 ETH
2020-08-29 0.0027 ETH 98.3086 0.0029 ETH 0.0023 ETH 0.0029 ETH 0.0025 ETH
2020-08-28 0.0029 ETH 89.4212 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-27 0.0029 ETH 88.0240 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-26 0.0029 ETH 89.4212 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-25 0.0029 ETH 89.4212 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-24 0.0029 ETH 85.9281 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-23 0.0029 ETH 89.0267 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2020-08-22 0.0029 ETH 88.3365 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-21 0.0028 ETH 86.8323 0.0028 ETH 0.0023 ETH 0.0029 ETH 0.0029 ETH
2020-08-20 0.0028 ETH 91.4184 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-19 0.0028 ETH 90.8184 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-18 0.0028 ETH 93.6128 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-17 0.0028 ETH 95.7086 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-16 0.0028 ETH 90.8184 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-15 0.0028 ETH 93.2142 0.0029 ETH 0.0022 ETH 0.0029 ETH 0.0028 ETH
2020-08-14 0.0029 ETH 91.5170 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-13 0.0029 ETH 92.9142 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-12 0.0028 ETH 94.3114 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2020-08-11 0.0027 ETH 114.5709 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-10 0.0023 ETH 105.6660 0.0018 ETH 0.0018 ETH 0.0036 ETH 0.0027 ETH
2020-08-09 0.0018 ETH 93.6128 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-08 0.0018 ETH 95.7086 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-07 0.0018 ETH 100.0000 0.0018 ETH 0.0018 ETH 0.0034 ETH 0.0018 ETH
2020-08-06 0.0018 ETH 93.6128 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-05 0.0018 ETH 106.8862 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-04 0.0018 ETH 101.9960 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-03 0.0018 ETH 95.0100 0.0018 ETH 0.0018 ETH 0.0033 ETH 0.0018 ETH
2020-08-02 0.0018 ETH 114.5709 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-01 0.0019 ETH 115.9681 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-07-31 0.0028 ETH 135.9313 0.0036 ETH 0.0018 ETH 0.0760 ETH 0.0020 ETH
2020-07-30 0.0037 ETH 129.6270 0.0037 ETH 0.0019 ETH 0.0038 ETH 0.0036 ETH
2020-07-29 0.0037 ETH 99.9002 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2020-07-28 0.0036 ETH 104.5065 0.0035 ETH 0.0020 ETH 0.0038 ETH 0.0036 ETH
2020-07-27 0.0037 ETH 142.3635 0.0038 ETH 0.0019 ETH 0.0038 ETH 0.0036 ETH
2020-07-26 0.0038 ETH 108.8065 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
12345678