Identifier on Crex24: CTN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0001 ETH |
92.9142 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0002 ETH |
88.0240 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0002 ETH |
417.9895 |
0.0001 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-27 |
0.0001 ETH |
24.4511 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0003 ETH |
16.3673 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-12-20 |
0.0002 ETH |
704.7848 |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-16 |
0.0002 ETH |
0.6986 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0000 ETH |
19.9333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-14 |
0.0002 ETH |
57.9840 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-13 |
0.0003 ETH |
351.8685 |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-12-12 |
0.0004 ETH |
89.4212 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-11 |
0.0004 ETH |
91.5180 |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0004 ETH |
92.0160 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-09 |
0.0004 ETH |
111.7778 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-08 |
0.0004 ETH |
95.7086 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-07 |
0.0004 ETH |
88.7226 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-06 |
0.0004 ETH |
90.1198 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-05 |
0.0003 ETH |
90.1198 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0003 ETH |
90.8184 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-03 |
0.0003 ETH |
92.9142 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-02 |
0.0003 ETH |
89.4212 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0003 ETH |
88.0240 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-30 |
0.0004 ETH |
92.2156 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-29 |
0.0004 ETH |
88.7226 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-28 |
0.0004 ETH |
91.5170 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-27 |
0.0004 ETH |
88.7226 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-26 |
0.0004 ETH |
66.3673 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
45.4092 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0004 ETH |
46.1078 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-23 |
0.0004 ETH |
53.0938 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0004 ETH |
53.7924 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-21 |
0.0004 ETH |
59.3812 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-20 |
0.0004 ETH |
59.3812 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0004 ETH |
55.1896 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-18 |
0.0004 ETH |
70.5589 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-17 |
0.0004 ETH |
88.7226 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-16 |
0.0005 ETH |
95.4078 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0006 ETH |
87.3267 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
101.2974 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
93.6128 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0007 ETH |
90.1198 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-11 |
0.0008 ETH |
94.3114 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
91.5170 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-09 |
0.0008 ETH |
88.0240 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
89.4240 |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
94.0120 |
0.0007 ETH |
0.0007 ETH |
0.0032 ETH |
0.0009 ETH |
| 2020-11-06 |
0.0006 ETH |
142.7489 |
0.0004 ETH |
0.0004 ETH |
0.0016 ETH |
0.0007 ETH |
| 2020-11-05 |
0.0004 ETH |
102.4964 |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-11-04 |
0.0003 ETH |
103.3932 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-03 |
0.0003 ETH |
91.5170 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |