Identifier on Crex24: CTN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0000 ETH |
8,478.4804 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-02 |
0.0000 ETH |
282.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-01 |
0.0000 ETH |
302.3021 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-19 |
0.0000 ETH |
5.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-18 |
0.0000 ETH |
435.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-14 |
0.0000 ETH |
2.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-09 |
0.0000 ETH |
0.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-07 |
0.0000 ETH |
2.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-01 |
0.0000 ETH |
3.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-24 |
0.0001 ETH |
3,603.0336 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-21 |
0.0001 ETH |
1,458.4069 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-18 |
0.0000 ETH |
2.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-17 |
0.0000 ETH |
66.9024 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-14 |
0.0001 ETH |
6,742.3930 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
2,170.2166 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-27 |
0.0000 ETH |
1,387.3296 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0000 ETH |
0.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
188.5677 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0000 ETH |
91.7928 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-08 |
0.0000 ETH |
6.5998 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-05 |
0.0001 ETH |
1,013.8010 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-04 |
0.0000 ETH |
111.0503 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-03 |
0.0000 ETH |
22.1615 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-01 |
0.0000 ETH |
1.3972 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
0.0998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0000 ETH |
10.4792 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-22 |
0.0000 ETH |
0.0998 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-12 |
0.0001 ETH |
0.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
10.3810 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-09 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
0.1000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
79.8403 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-04 |
0.0001 ETH |
146.8920 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0001 ETH |
244.1375 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0001 ETH |
0.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-31 |
0.0001 ETH |
2,914.2895 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-30 |
0.0001 ETH |
1,759.8553 |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-29 |
0.0002 ETH |
22,159.8164 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0001 ETH |
2.5864 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0001 ETH |
0.0998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0001 ETH |
2.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0002 ETH |
0.1996 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0001 ETH |
3.2978 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0001 ETH |
13.6798 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-05 |
0.0001 ETH |
1,479.6931 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-04 |
0.0001 ETH |
0.0998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-03 |
0.0003 ETH |
0.3992 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0003 ETH |
22.1565 |
0.0003 ETH |
0.0000 ETH |
0.0003 ETH |
0.0000 ETH |
| 2021-02-22 |
0.0001 ETH |
3,702.7676 |
0.0001 ETH |
0.0000 ETH |
0.0003 ETH |
0.0000 ETH |
| 2021-02-20 |
0.0001 ETH |
0.0998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |