Identifier on Crex24: CGEN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-05 |
0.0001 |
12.9741 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-29 |
0.0001 |
26.9461 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-19 |
0.0001 |
998.0040 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-11-04 |
0.0001 |
6.9860 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-29 |
0.0001 |
26.9461 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-21 |
0.0001 |
2,994.0120 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-19 |
0.0001 |
3.2802 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-13 |
0.0001 |
28.9421 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-10-07 |
0.0001 |
31,463.0739 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-22 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-21 |
0.0001 |
46.9062 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-19 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-18 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-07 |
0.0001 |
9,453.0938 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-09-05 |
0.0001 |
10.9780 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-30 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-27 |
0.0001 |
4.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-23 |
0.0001 |
511.9760 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-21 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-08-17 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-30 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-29 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-25 |
0.0001 |
12.9741 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-23 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-21 |
0.0001 |
18.9621 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-10 |
0.0001 |
48,708.5828 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-02 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-07-01 |
0.0001 |
323.3533 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-20 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-17 |
0.0001 |
2.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-14 |
0.0001 |
8.9820 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-08 |
0.0001 |
18.6314 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-07 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-06 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-02 |
0.0001 |
331.3373 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-28 |
0.0001 |
99.8004 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-22 |
0.0001 |
732.6925 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-21 |
0.0001 |
6.9860 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-15 |
0.0001 |
106.7864 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-13 |
0.0001 |
4,150.6986 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-02 |
0.0001 |
4.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-01 |
0.0001 |
2.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-28 |
0.0001 |
21.9561 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-25 |
0.0001 |
231.5369 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-23 |
0.0001 |
67.8643 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-19 |
0.0001 |
3,825.3493 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-13 |
0.0001 |
114.7705 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-11 |
0.0001 |
4.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-08 |
0.0001 |
19.9601 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-04-03 |
0.0001 |
46.9062 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |