Identifier on Crex24: CGEN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-23 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-19 |
0.0001 |
50.9491 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-13 |
0.0001 |
4.9950 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-09 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-05 |
0.0001 |
46.9530 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-01 |
0.0001 |
45.9540 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-30 |
0.0001 |
3,785.2148 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-29 |
0.0001 |
10,403.5964 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-25 |
0.0001 |
178.8212 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-23 |
0.0001 |
13.9860 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-22 |
0.0001 |
1,152.8472 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-19 |
0.0001 |
10.9890 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-18 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-17 |
0.0001 |
50.9491 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-16 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-15 |
0.0001 |
38.9610 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-14 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-13 |
0.0001 |
1,663.3367 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-12 |
0.0001 |
14.9850 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-08 |
0.0001 |
28.9710 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-03 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-11-02 |
0.0001 |
53.9461 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-31 |
0.0001 |
1.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-30 |
0.0001 |
225.7742 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-29 |
0.0001 |
8.9910 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-26 |
0.0001 |
5.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-23 |
0.0001 |
30.9690 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-22 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-21 |
0.0001 |
32.9670 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-19 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-18 |
0.0001 |
31.9680 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-17 |
0.0001 |
148.8511 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-12 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-11 |
0.0001 |
17,656.3437 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-10 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-07 |
0.0001 |
272.7273 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-06 |
0.0001 |
5.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-03 |
0.0001 |
45.9540 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-10-02 |
0.0001 |
38.9610 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-30 |
0.0001 |
56.9431 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-29 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-25 |
0.0001 |
31.9680 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-24 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-23 |
0.0001 |
334.6653 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-22 |
0.0001 |
89.9101 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-21 |
0.0001 |
118.8811 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-20 |
0.0001 |
12.9870 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-18 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-17 |
0.0001 |
100.8991 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-15 |
0.0001 |
86.9131 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |