Identifier on Crex24: CGEN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-14 |
0.0001 |
10.9890 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-13 |
0.0001 |
5.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-12 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-11 |
0.0001 |
9.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-10 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-08 |
0.0001 |
9.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-06 |
0.0001 |
47.9520 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-04 |
0.0001 |
1,044.9550 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-09-03 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-30 |
0.0001 |
10.9890 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-26 |
0.0001 |
8.9910 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-24 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-22 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-20 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-19 |
0.0001 |
1,407.5924 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-15 |
0.0001 |
98.9011 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-14 |
0.0001 |
5.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-13 |
0.0001 |
1.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-11 |
0.0001 |
4.9950 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-10 |
0.0001 |
4.9950 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-09 |
0.0001 |
12.9870 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-06 |
0.0001 |
304.6953 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-04 |
0.0001 |
7.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-03 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-02 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-01 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-30 |
0.0001 |
5.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-29 |
0.0001 |
39.9600 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-24 |
0.0001 |
8.9910 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-22 |
0.0001 |
1.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-19 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-17 |
0.0001 |
8.9910 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-16 |
0.0001 |
4.9950 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-15 |
0.0001 |
1,178.8212 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-14 |
0.0001 |
51.9481 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-13 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-12 |
0.0001 |
54.9451 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-11 |
0.0001 |
10,179.8202 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-10 |
0.0001 |
14.9850 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-08 |
0.0001 |
14.9850 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-06 |
0.0001 |
57.9421 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-05 |
0.0001 |
9.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-04 |
0.0001 |
5,494.5055 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-30 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-29 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-28 |
0.0001 |
12,940.0599 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-27 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-25 |
0.0001 |
52.9471 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-23 |
0.0001 |
11.9880 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-21 |
0.0001 |
101.8981 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |