Identifier on Crex24: CGEN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-30 |
0.0001 |
3.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-28 |
0.0001 |
47.9520 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-27 |
0.0001 |
12,865.1349 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-26 |
0.0001 |
58.9411 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-24 |
0.0001 |
734.5365 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-23 |
0.0001 |
202,374.4039 CGEN |
0.0001 |
0.0001 |
0.0005 |
0.0001 |
2019-03-22 |
0.0001 |
47,980.0000 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-21 |
0.0002 |
3,592.2450 CGEN |
0.0002 |
0.0001 |
0.0007 |
0.0001 |
2019-03-19 |
0.0001 |
15.0000 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-17 |
0.0001 |
100.0000 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-16 |
0.0001 |
10,190.3198 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-14 |
0.0001 |
323.6763 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-13 |
0.0001 |
10,094.0000 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-12 |
0.0002 |
28.0000 CGEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-03-11 |
0.0002 |
18,572.0000 CGEN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-03-10 |
0.0005 |
73,112.9674 CGEN |
0.0006 |
0.0003 |
0.0018 |
0.0003 |
2019-03-09 |
0.0005 |
472.6024 CGEN |
0.0006 |
0.0004 |
0.0014 |
0.0004 |
2019-03-08 |
0.0006 |
51,609.0000 CGEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2019-03-07 |
0.0053 |
15,032.3197 CGEN |
0.0099 |
0.0006 |
0.0099 |
0.0006 |
2019-03-06 |
0.0007 |
2,538.1394 CGEN |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
2019-03-05 |
0.0008 |
8,574.1845 CGEN |
0.0009 |
0.0007 |
0.0995 |
0.0007 |
2019-03-04 |
0.0010 |
122.8888 CGEN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2019-03-03 |
0.1750 |
40.9660 CGEN |
0.0010 |
0.0010 |
0.3800 |
0.3490 |
2019-03-02 |
1.1000 |
59.9401 CGEN |
1.0000 |
0.7000 |
1.2000 |
1.2000 |