Identifier on Crex24: CGEN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-01 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-26 |
0.0001 |
18.9621 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-21 |
0.0001 |
60.8782 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-19 |
0.0001 |
8.9820 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-18 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-13 |
0.0001 |
88.8224 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-08 |
0.0001 |
44.9550 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-07 |
0.0001 |
24.9750 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-06 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-03-02 |
0.0001 |
279.7203 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-29 |
0.0001 |
60.9391 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-28 |
0.0001 |
13.9860 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-27 |
0.0001 |
223.7762 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-26 |
0.0001 |
50.9491 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-25 |
0.0001 |
178.8212 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-24 |
0.0001 |
12.9870 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-21 |
0.0001 |
2.9970 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-20 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-19 |
0.0001 |
87.9121 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-18 |
0.0001 |
1,518.4815 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-17 |
0.0001 |
8,232.9201 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-16 |
0.0001 |
6,021,966.5188 CGEN |
0.0001 |
0.0001 |
0.0008 |
0.0001 |
2020-02-15 |
0.0001 |
683.3167 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-14 |
0.0001 |
810.8660 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-13 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-12 |
0.0001 |
99.9001 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-11 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-09 |
0.0001 |
1.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-08 |
0.0001 |
75.9241 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-07 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-04 |
0.0001 |
4,557.4426 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-03 |
0.0001 |
23.9760 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-02 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-01 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-31 |
0.0001 |
9,990.0100 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-29 |
0.0001 |
10,035.9640 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-28 |
0.0001 |
31,195.8042 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-27 |
0.0001 |
10,979.0210 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-25 |
0.0001 |
22.9770 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-23 |
0.0001 |
23.9760 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-22 |
0.0001 |
99.9001 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-21 |
0.0001 |
0.9990 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-18 |
0.0001 |
9.9900 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-17 |
0.0001 |
6.9930 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-15 |
0.0001 |
1,580.4196 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-12 |
0.0001 |
19.9800 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-08 |
0.0001 |
8.9910 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-05 |
0.0001 |
159.8402 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-01 |
0.0001 |
1.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-27 |
0.0001 |
24.9750 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |