Identifier on Crex24: BTTOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0027 USDT |
76,238.1005 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
84,317.8688 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0027 USDT |
193,884.0224 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-01 |
0.0027 USDT |
75,110.7092 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-30 |
0.0028 USDT |
251,367.5287 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-29 |
0.0027 USDT |
255,544.8741 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0026 USDT |
139,868.6972 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
286,271.0545 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-26 |
0.0024 USDT |
17,344.4041 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0025 USDT |
209,968.7178 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
368,213.9917 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0022 USDT |
543,138.2739 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0023 USDT |
483,849.5356 |
0.0025 USDT |
0.0018 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0025 USDT |
306,820.1274 |
0.0029 USDT |
0.0021 USDT |
0.0033 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0029 USDT |
352,583.6001 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
88,553.1572 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
405,155.3622 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
54,492.4729 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0034 USDT |
140,308.7779 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
82,257.7518 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
64,202.1237 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-13 |
0.0035 USDT |
100,482.1454 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-12 |
0.0034 USDT |
85,507.8036 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0035 USDT |
103,691.8488 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
379,592.3489 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
453,305.7884 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0037 USDT |
306,262.1490 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0038 USDT |
142,575.2949 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-06 |
0.0040 USDT |
31,163.2722 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
144,835.5207 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0043 USDT |
322,942.4872 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-06-03 |
0.0040 USDT |
143,599.0584 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-02 |
0.0038 USDT |
167,124.2138 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0038 USDT |
62,550.7523 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0038 USDT |
237,203.5650 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-30 |
0.0035 USDT |
302,948.4283 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0037 USDT |
355,086.2007 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0039 USDT |
117,016.5682 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0043 USDT |
124,948.5423 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0042 USDT |
123,803.2277 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-25 |
0.0039 USDT |
159,065.2566 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0036 USDT |
211,046.9295 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0034 USDT |
304,277.5005 |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0039 USDT |
159,693.5570 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0043 USDT |
210,244.8601 |
0.0045 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0046 USDT |
123,560.2409 |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0048 USDT |
208,706.7987 |
0.0055 USDT |
0.0031 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0054 USDT |
954,041.8312 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0060 USDT |
69,499.6611 |
0.0067 USDT |
0.0051 USDT |
0.0067 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0057 USDT |
84,770.6795 |
0.0058 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |