Identifier on Crex24: BTTOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0027 USDT |
40,866.0000 |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0023 USDT |
53,584.0000 |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-18 |
0.0022 USDT |
284,754.0000 |
0.0026 USDT |
0.0012 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0028 USDT |
13,082.0000 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-01-16 |
0.0025 USDT |
49,805.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0024 USDT |
14,611.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0025 USDT |
17,331.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
37,824.8325 |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0026 USDT |
249,317.9160 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-11 |
0.0025 USDT |
41,066.4879 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0025 USDT |
206,914.6772 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0025 USDT |
92,441.8792 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
527,563.0268 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0027 USDT |
199,653.3732 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0028 USDT |
835,808.3146 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-05 |
0.0028 USDT |
220,424.5646 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0028 USDT |
134,138.2239 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-03 |
0.0028 USDT |
80,195.8946 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-02 |
0.0028 USDT |
36,498.5790 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0027 USDT |
39,196.7280 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0028 USDT |
119,675.0501 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0027 USDT |
156,752.9677 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0027 USDT |
427,038.5690 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-12-28 |
0.0027 USDT |
100,852.9781 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-27 |
0.0028 USDT |
201,394.1790 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-26 |
0.0028 USDT |
88,901.6152 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
1,891,836.3189 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0028 USDT |
79,312.7134 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0028 USDT |
328,872.1915 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-22 |
0.0027 USDT |
331,113.6740 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0027 USDT |
174,839.6387 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0026 USDT |
338,467.0497 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0027 USDT |
190,333.3283 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
81,039.1836 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
379,622.6228 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0028 USDT |
82,497.2768 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0028 USDT |
235,021.4318 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
66,867.8427 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0031 USDT |
164,347.2196 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0034 USDT |
182,601.6426 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0032 USDT |
289,420.5387 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0032 USDT |
427,197.0526 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0035 USDT |
118,976.3819 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0037 USDT |
597,431.8518 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0035 USDT |
885,420.7377 |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-06 |
0.0029 USDT |
691,375.0895 |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-05 |
0.0025 USDT |
58,185.8535 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-04 |
0.0028 USDT |
197,314.8540 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0031 USDT |
107,888.5740 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
69,883.1483 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |