Identifier on Crex24: BTTOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0031 USDT |
83,132.9930 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
624,308.3840 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-29 |
0.0032 USDT |
185,817.1002 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
178,044.7999 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
222,191.1829 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0032 USDT |
769,957.1485 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
97,819.9280 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
255,252.8954 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
175,455.2982 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0033 USDT |
214,495.1086 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
108,210.7210 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-20 |
0.0034 USDT |
122,162.1512 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0033 USDT |
101,497.2488 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0035 USDT |
534,794.1057 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0036 USDT |
296,235.9703 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0037 USDT |
37,154.6642 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0038 USDT |
110,040.4216 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
248,599.1441 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0038 USDT |
253,144.5629 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0038 USDT |
687,455.8076 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0038 USDT |
195,079.7134 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0040 USDT |
172,027.7483 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-11-09 |
0.0041 USDT |
98,272.2700 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-08 |
0.0040 USDT |
332,220.0189 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-07 |
0.0039 USDT |
245,423.0358 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0039 USDT |
339,994.2691 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
150,778.0964 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-04 |
0.0040 USDT |
319,865.1007 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
829,112.1980 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-02 |
0.0040 USDT |
172,954.9317 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-01 |
0.0041 USDT |
496,762.6801 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0040 USDT |
526,634.2898 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0038 USDT |
530,367.8631 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0037 USDT |
354,233.7583 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0034 USDT |
369,597.4861 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0036 USDT |
531,795.8441 |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-10-26 |
0.0037 USDT |
134,302.2832 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0036 USDT |
54,251.3272 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
62,694.3977 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0037 USDT |
82,042.6902 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-22 |
0.0036 USDT |
146,566.7662 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
101,154.0249 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0037 USDT |
138,330.8126 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
121,944.1351 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
226,719.9794 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-17 |
0.0036 USDT |
102,385.6186 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0036 USDT |
642,877.0113 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
285,516.2440 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0038 USDT |
52,421.8291 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-13 |
0.0037 USDT |
181,654.3064 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |