Identifier on Crex24: BTTOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0044 USDT |
22,173.4411 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-22 |
0.0043 USDT |
39,467.0700 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-08-21 |
0.0043 USDT |
5,344.9993 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-20 |
0.0043 USDT |
51,079.0130 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-08-19 |
0.0043 USDT |
16,738.7171 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-18 |
0.0042 USDT |
10,781.0000 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0044 USDT |
56,172.5409 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0046 USDT |
26,172.9156 |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-08-15 |
0.0048 USDT |
60,450.2830 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-14 |
0.0049 USDT |
54,069.2814 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-13 |
0.0047 USDT |
63,055.2797 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0045 USDT |
396,910.4285 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-11 |
0.0041 USDT |
307,972.1056 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-10 |
0.0038 USDT |
40,759.8360 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
140,186.9474 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0039 USDT |
271,533.9061 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-08-07 |
0.0039 USDT |
145,186.4578 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0037 USDT |
163,451.3443 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-05 |
0.0033 USDT |
159,541.4555 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0030 USDT |
185,722.6223 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0029 USDT |
123,556.4172 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
101,896.2612 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0029 USDT |
93,096.9629 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-07-31 |
0.0029 USDT |
378,182.8793 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-30 |
0.0028 USDT |
102,242.8387 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-29 |
0.0028 USDT |
194,734.6408 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
284,313.0862 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0027 USDT |
203,067.2699 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-26 |
0.0025 USDT |
659,688.1269 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-07-25 |
0.0022 USDT |
106,908.5013 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-24 |
0.0022 USDT |
114,241.5247 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-23 |
0.0022 USDT |
77,749.0189 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-22 |
0.0021 USDT |
17,792.3904 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
108,231.7839 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0021 USDT |
142,177.3593 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0022 USDT |
615,555.8831 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
673,578.6631 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-17 |
0.0022 USDT |
223,140.2550 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0023 USDT |
289,638.2276 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
136,557.0325 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
106,060.4853 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
48,482.4567 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
74,256.5223 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
16,909.2480 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
70,546.7004 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
35,580.2455 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-08 |
0.0025 USDT |
95,167.6658 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
34,438.0156 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0027 USDT |
27,716.0500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
17,905.6751 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |