Identifier on Crex24: BTTOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0037 USDT |
261,369.6070 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0038 USDT |
169,940.2261 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
231,277.6926 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-10-09 |
0.0040 USDT |
157,926.8375 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0037 USDT |
191,406.2744 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
503,934.9805 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0037 USDT |
547,566.5244 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
172,161.6812 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0035 USDT |
411,201.8881 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0036 USDT |
9,893.0000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-02 |
0.0034 USDT |
111,757.0600 |
0.0033 USDT |
0.0033 USDT |
0.0580 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0036 USDT |
58,811.2137 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-30 |
0.0032 USDT |
12,283.7163 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0029 USDT |
69,172.3387 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-28 |
0.0031 USDT |
127,769.5285 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0031 USDT |
35,459.0247 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-09-26 |
0.0032 USDT |
271,947.2214 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-25 |
0.0033 USDT |
160,419.6078 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0034 USDT |
661,759.6731 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
127,578.6707 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-22 |
0.0033 USDT |
143,248.7693 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0032 USDT |
307,078.5677 |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-09-20 |
0.0036 USDT |
258,488.8030 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-09-19 |
0.0039 USDT |
36,135.5955 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0039 USDT |
81,579.6537 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
110,687.3624 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
196,077.8926 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
167,380.8704 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
266,169.5405 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0040 USDT |
196,380.5729 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
256,752.0394 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0039 USDT |
97,467.5294 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
195,774.3949 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
162,127.4476 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
356,325.9269 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0044 USDT |
422,956.8184 |
0.0049 USDT |
0.0036 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0049 USDT |
149,930.9098 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-05 |
0.0048 USDT |
363,238.7246 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0048 USDT |
642,820.1081 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0048 USDT |
389,084.2861 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-09-02 |
0.0046 USDT |
140,468.5185 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0043 USDT |
255,584.2669 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
193,781.3978 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0042 USDT |
272,829.4552 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
10,542.3920 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0040 USDT |
29,211.4421 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0041 USDT |
101,613.9520 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0042 USDT |
37,308.0000 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-25 |
0.0042 USDT |
57,422.0045 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-24 |
0.0043 USDT |
49,317.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |