Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0100 |
1.1988 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-18 |
0.0100 |
0.3197 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-10 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-21 |
0.0100 |
99.9950 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-11 |
0.0100 |
5.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-10 |
0.0100 |
0.1000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-07 |
0.0100 |
8.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-14 |
0.0100 |
4.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-11 |
0.0100 |
5.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-07 |
0.0100 |
157.2839 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0100 |
2.0979 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-23 |
0.0100 |
1.7383 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-03 |
0.0100 |
0.0400 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-02 |
0.0100 |
10.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-01 |
0.0172 |
2.0200 BTDX |
0.0244 |
0.0100 |
0.0244 |
0.0100 |
| 2019-03-22 |
0.0150 |
23.2110 BTDX |
0.0200 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-12 |
0.0100 |
1.2701 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-09 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-08 |
0.0100 |
0.1199 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-01 |
0.0100 |
14.4124 BTDX |
0.0100 |
0.0100 |
0.0300 |
0.0100 |
| 2019-02-28 |
0.0100 |
0.1898 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-02 |
0.0100 |
2.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-01-27 |
0.0300 |
0.0100 BTDX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-01-26 |
0.0200 |
3.0000 BTDX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-01-05 |
0.0100 |
3.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-01-04 |
0.0100 |
16.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-12-27 |
0.0100 |
0.0500 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-12-12 |
0.0100 |
3.3000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-12-11 |
0.0100 |
239.9800 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-12-10 |
0.0100 |
200.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-12-07 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-11-28 |
0.0100 |
100.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-11-27 |
0.0100 |
8.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2018-11-26 |
0.0100 |
2.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |