Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-24 |
0.0100 |
0.0200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-20 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-18 |
0.0100 |
0.1797 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-17 |
0.0100 |
0.2396 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-14 |
0.0100 |
0.8987 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-13 |
0.0100 |
0.1098 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-12 |
0.0100 |
0.0899 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
6.6900 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-09 |
0.0100 |
0.6291 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-08 |
0.0100 |
0.0200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-07 |
0.0100 |
0.1098 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
0.4693 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.6291 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.2032 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
1.3080 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.1797 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
0.4393 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.4593 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0100 |
0.0499 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-25 |
0.0100 |
0.4194 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-23 |
0.0100 |
1.2182 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-21 |
0.0100 |
6.6700 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-19 |
0.0100 |
0.6191 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-18 |
0.0100 |
0.8687 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-17 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0100 |
1.3280 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-15 |
0.0100 |
0.7489 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-12 |
0.0100 |
1.9870 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-11 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-08 |
0.0100 |
0.0399 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-06 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-22 |
0.0100 |
6.2506 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-16 |
0.0100 |
14.8577 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-09 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-01 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-28 |
0.0100 |
1.9970 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-24 |
0.0100 |
0.0200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-21 |
0.0100 |
23.7743 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-19 |
0.0100 |
0.7788 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-12 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-27 |
0.0100 |
6.5801 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-12 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-08 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-18 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-16 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-27 |
0.0100 |
20.9790 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |