Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0100 |
3.9840 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-23 |
0.0100 |
0.3595 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-22 |
0.0100 |
0.0999 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-21 |
0.0100 |
0.1997 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-20 |
0.0100 |
1.1183 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0100 |
0.1298 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.1298 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.4493 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
1.1682 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0100 |
1.0384 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0100 |
0.8987 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-08 |
0.0100 |
1.1882 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-07 |
0.0100 |
1.2681 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-06 |
0.0100 |
0.6790 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0100 |
0.9286 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0100 |
0.1697 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-01 |
0.0100 |
0.1498 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.2097 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.1098 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0100 |
0.0599 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0100 |
1.2881 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-25 |
0.0100 |
0.0499 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-23 |
0.0100 |
2.1667 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-21 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-12 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-08 |
0.0100 |
0.1797 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-05 |
0.0100 |
0.3195 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0100 |
0.1198 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-17 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-16 |
0.0100 |
0.0599 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-12 |
0.0100 |
0.4693 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0100 |
2.7159 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-07 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-06 |
0.0100 |
0.5592 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-04 |
0.0100 |
0.4593 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-29 |
0.0100 |
0.5891 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-27 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-21 |
0.0100 |
2.6161 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
41.9371 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-11 |
0.0100 |
0.0999 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-17 |
0.0100 |
7.2391 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-13 |
0.0100 |
0.1298 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-07 |
0.0100 |
9.9151 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-05 |
0.0100 |
0.9985 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0100 |
0.6390 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-01 |
0.0100 |
0.8687 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-31 |
0.0100 |
0.3994 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-27 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |