Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0150 |
0.1800 BTDX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-13 |
0.0150 |
1.0200 BTDX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0206 |
4.3174 BTDX |
0.0289 |
0.0150 |
0.0289 |
0.0150 |
| 2021-04-11 |
0.0150 |
0.3100 BTDX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0257 |
0.8091 BTDX |
0.0150 |
0.0150 |
0.0296 |
0.0150 |
| 2021-04-09 |
0.0200 |
0.3100 BTDX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.1300 BTDX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0371 |
1.1200 BTDX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0299 |
0.2200 BTDX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-05 |
0.0299 |
232.4100 BTDX |
0.0247 |
0.0150 |
0.0359 |
0.0359 |
| 2021-04-04 |
0.0274 |
24.7170 BTDX |
0.0295 |
0.0101 |
0.0295 |
0.0101 |
| 2021-04-03 |
0.0204 |
484.2946 BTDX |
0.0200 |
0.0191 |
0.0348 |
0.0348 |
| 2021-04-02 |
0.0489 |
7,711.4273 BTDX |
0.0258 |
0.0101 |
0.0500 |
0.0101 |
| 2021-04-01 |
0.0220 |
31.7026 BTDX |
0.0221 |
0.0100 |
0.0300 |
0.0100 |
| 2021-03-31 |
0.0179 |
0.3700 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-30 |
0.0163 |
6.2080 BTDX |
0.0110 |
0.0100 |
0.0211 |
0.0211 |
| 2021-03-29 |
0.0110 |
8.7200 BTDX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-28 |
0.0108 |
12.1400 BTDX |
0.0100 |
0.0100 |
0.0110 |
0.0100 |
| 2021-03-27 |
0.0101 |
0.5200 BTDX |
0.0100 |
0.0100 |
0.0109 |
0.0100 |
| 2021-03-26 |
0.0100 |
0.5592 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-25 |
0.0100 |
0.0699 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-21 |
0.0100 |
0.5592 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-20 |
0.0100 |
0.4593 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-19 |
0.0100 |
11.2200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0154 |
0.3996 BTDX |
0.0100 |
0.0100 |
0.0180 |
0.0138 |
| 2021-03-16 |
0.0100 |
0.0699 BTDX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-15 |
0.0100 |
1,111.4510 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
1.1383 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
1.8672 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0100 |
1.7174 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0100 |
447.6885 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-28 |
0.0100 |
0.2496 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
0.1897 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-23 |
0.0161 |
15.5342 BTDX |
0.0222 |
0.0100 |
0.0222 |
0.0100 |
| 2021-02-22 |
0.0100 |
10.8937 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-20 |
0.0140 |
24.6405 BTDX |
0.0180 |
0.0100 |
0.0222 |
0.0100 |
| 2021-02-19 |
0.0145 |
22.5362 BTDX |
0.0110 |
0.0110 |
0.0180 |
0.0180 |
| 2021-02-18 |
0.0140 |
451.5527 BTDX |
0.0100 |
0.0100 |
0.0180 |
0.0180 |
| 2021-02-17 |
0.0100 |
1.2881 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0100 |
147.4588 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-11 |
0.0100 |
2.1967 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-10 |
0.0100 |
1.6276 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-09 |
0.0100 |
2.4963 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
2,215.6765 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
1.9970 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0300 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0200 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |