Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0173 |
0.2000 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-06-07 |
0.0173 |
0.0300 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-06-06 |
0.0173 |
0.1300 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-06-04 |
0.0173 |
0.0900 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-06-03 |
0.0173 |
41.2282 BTDX |
0.0180 |
0.0173 |
0.0180 |
0.0173 |
| 2021-06-02 |
0.0175 |
0.0100 BTDX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-06-01 |
0.0181 |
2.1970 BTDX |
0.0185 |
0.0170 |
0.0185 |
0.0170 |
| 2021-05-31 |
0.0199 |
5.8242 BTDX |
0.0199 |
0.0190 |
0.0210 |
0.0195 |
| 2021-05-30 |
0.0205 |
1.0585 BTDX |
0.0209 |
0.0200 |
0.0210 |
0.0200 |
| 2021-05-29 |
0.0264 |
15.6982 BTDX |
0.0242 |
0.0200 |
0.0730 |
0.0200 |
| 2021-05-28 |
0.0169 |
18.0531 BTDX |
0.0170 |
0.0160 |
0.0170 |
0.0160 |
| 2021-05-27 |
0.0160 |
0.3600 BTDX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-26 |
0.0179 |
6.3740 BTDX |
0.0160 |
0.0160 |
0.0248 |
0.0170 |
| 2021-05-25 |
0.0182 |
2.5285 BTDX |
0.0199 |
0.0150 |
0.0237 |
0.0170 |
| 2021-05-24 |
0.0184 |
1.5300 BTDX |
0.0120 |
0.0120 |
0.0216 |
0.0120 |
| 2021-05-23 |
0.0179 |
0.3400 BTDX |
0.0120 |
0.0120 |
0.0227 |
0.0120 |
| 2021-05-22 |
0.0120 |
0.1500 BTDX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-20 |
0.0166 |
104.9559 BTDX |
0.0164 |
0.0120 |
0.0180 |
0.0180 |
| 2021-05-19 |
0.0168 |
72.2641 BTDX |
0.0210 |
0.0130 |
0.0210 |
0.0130 |
| 2021-05-18 |
0.0220 |
0.0598 BTDX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-17 |
0.0242 |
1.6276 BTDX |
0.0250 |
0.0220 |
0.0250 |
0.0230 |
| 2021-05-16 |
0.0255 |
0.1599 BTDX |
0.0259 |
0.0250 |
0.0259 |
0.0250 |
| 2021-05-15 |
0.0270 |
3.5494 BTDX |
0.0198 |
0.0168 |
0.0415 |
0.0260 |
| 2021-05-14 |
0.0169 |
0.4200 BTDX |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2021-05-13 |
0.0169 |
0.2200 BTDX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-05-12 |
0.0199 |
16.3300 BTDX |
0.0197 |
0.0169 |
0.0199 |
0.0169 |
| 2021-05-11 |
0.0266 |
2.0973 BTDX |
0.0260 |
0.0169 |
0.0550 |
0.0169 |
| 2021-05-10 |
0.0256 |
0.8393 BTDX |
0.0200 |
0.0200 |
0.0330 |
0.0280 |
| 2021-05-09 |
0.0239 |
0.7599 BTDX |
0.0210 |
0.0200 |
0.0495 |
0.0200 |
| 2021-05-08 |
0.0442 |
0.7191 BTDX |
0.0665 |
0.0210 |
0.0682 |
0.0219 |
| 2021-05-07 |
0.0225 |
32.0401 BTDX |
0.0170 |
0.0168 |
0.0267 |
0.0267 |
| 2021-05-06 |
0.0171 |
0.3500 BTDX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-05-05 |
0.0133 |
10.0189 BTDX |
0.0100 |
0.0100 |
0.0190 |
0.0166 |
| 2021-05-04 |
0.0100 |
0.0600 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-03 |
0.0100 |
0.1630 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-02 |
0.0100 |
0.7900 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-01 |
0.0145 |
3.0100 BTDX |
0.0140 |
0.0140 |
0.0145 |
0.0145 |
| 2021-04-29 |
0.0109 |
1.2598 BTDX |
0.0142 |
0.0100 |
0.0142 |
0.0100 |
| 2021-04-28 |
0.0140 |
162.4987 BTDX |
0.0140 |
0.0110 |
0.0143 |
0.0110 |
| 2021-04-27 |
0.0144 |
5.2239 BTDX |
0.0100 |
0.0100 |
0.0198 |
0.0140 |
| 2021-04-26 |
0.0100 |
0.1500 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0154 |
1.4300 BTDX |
0.0100 |
0.0100 |
0.0179 |
0.0179 |
| 2021-04-24 |
0.0192 |
1.0200 BTDX |
0.0179 |
0.0118 |
0.0179 |
0.0179 |
| 2021-04-23 |
0.0163 |
2.1682 BTDX |
0.0120 |
0.0120 |
0.0240 |
0.0200 |
| 2021-04-20 |
0.0100 |
1.0384 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-19 |
0.0100 |
29.6655 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-18 |
0.0100 |
25.3636 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-17 |
0.0121 |
131.5355 BTDX |
0.0253 |
0.0100 |
0.0253 |
0.0253 |
| 2021-04-16 |
0.0100 |
468.6027 BTDX |
0.0100 |
0.0100 |
0.0253 |
0.0253 |
| 2021-04-15 |
0.0124 |
876.1336 BTDX |
0.0150 |
0.0100 |
0.0150 |
0.0100 |