Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
8,246.0000 USDT |
3.5305 BTC |
8,490.0000 USDT |
7,888.0000 USDT |
8,565.0000 USDT |
8,002.0000 USDT |
| 2019-09-25 |
8,573.0000 USDT |
2.4453 BTC |
8,668.0000 USDT |
8,155.0000 USDT |
8,857.0000 USDT |
8,478.0000 USDT |
| 2019-09-24 |
9,257.5000 USDT |
0.7697 BTC |
9,841.0000 USDT |
7,999.0000 USDT |
9,904.0000 USDT |
8,674.0000 USDT |
| 2019-09-23 |
9,889.5000 USDT |
0.4208 BTC |
9,929.0000 USDT |
9,798.0000 USDT |
10,138.0000 USDT |
9,850.0000 USDT |
| 2019-09-22 |
9,993.0000 USDT |
0.9333 BTC |
10,100.0000 USDT |
9,830.0000 USDT |
10,140.0000 USDT |
9,886.0000 USDT |
| 2019-09-21 |
10,135.0000 USDT |
0.6776 BTC |
10,222.0000 USDT |
9,864.0000 USDT |
10,270.0000 USDT |
10,048.0000 USDT |
| 2019-09-20 |
10,299.5000 USDT |
1.0015 BTC |
10,336.0000 USDT |
10,005.0000 USDT |
10,366.0000 USDT |
10,263.0000 USDT |
| 2019-09-19 |
10,135.0000 USDT |
0.7386 BTC |
10,180.0000 USDT |
9,737.0000 USDT |
10,391.0000 USDT |
10,090.0000 USDT |
| 2019-09-18 |
10,223.0000 USDT |
1.1282 BTC |
10,266.0000 USDT |
10,017.0000 USDT |
10,387.0000 USDT |
10,180.0000 USDT |
| 2019-09-17 |
10,190.5000 USDT |
1.8071 BTC |
10,092.0000 USDT |
10,092.0000 USDT |
10,434.0000 USDT |
10,289.0000 USDT |
| 2019-09-16 |
10,304.0000 USDT |
0.4882 BTC |
10,430.0000 USDT |
10,082.0000 USDT |
10,455.0000 USDT |
10,178.0000 USDT |
| 2019-09-15 |
10,314.5000 USDT |
0.4070 BTC |
10,212.0000 USDT |
10,212.0000 USDT |
10,457.0000 USDT |
10,417.0000 USDT |
| 2019-09-14 |
10,254.0000 USDT |
0.0516 BTC |
10,164.0000 USDT |
10,118.0000 USDT |
10,350.0000 USDT |
10,344.0000 USDT |
| 2019-09-13 |
10,134.5000 USDT |
0.0580 BTC |
10,200.0000 USDT |
10,069.0000 USDT |
10,241.0000 USDT |
10,069.0000 USDT |
| 2019-09-12 |
10,251.5000 USDT |
0.0913 BTC |
10,159.0000 USDT |
10,060.0000 USDT |
10,357.0000 USDT |
10,344.0000 USDT |
| 2019-09-11 |
9,996.0000 USDT |
0.3380 BTC |
9,998.0000 USDT |
9,890.0000 USDT |
10,430.0000 USDT |
9,994.0000 USDT |
| 2019-09-10 |
10,215.5000 USDT |
0.9181 BTC |
10,431.0000 USDT |
9,889.0000 USDT |
10,467.0000 USDT |
10,000.0000 USDT |
| 2019-09-09 |
10,348.5000 USDT |
1.3214 BTC |
10,241.0000 USDT |
10,218.0000 USDT |
10,470.0000 USDT |
10,456.0000 USDT |
| 2019-09-08 |
10,545.0000 USDT |
0.6983 BTC |
10,549.0000 USDT |
10,237.0000 USDT |
10,700.0000 USDT |
10,541.0000 USDT |
| 2019-09-07 |
10,377.0000 USDT |
0.7902 BTC |
10,205.0000 USDT |
10,203.0000 USDT |
10,570.0000 USDT |
10,549.0000 USDT |
| 2019-09-06 |
10,550.0000 USDT |
0.7188 BTC |
10,680.0000 USDT |
10,072.0000 USDT |
11,020.0000 USDT |
10,420.0000 USDT |
| 2019-09-05 |
10,653.5000 USDT |
0.8876 BTC |
10,617.0000 USDT |
10,416.0000 USDT |
11,500.0000 USDT |
10,690.0000 USDT |
| 2019-09-04 |
10,697.5000 USDT |
0.5412 BTC |
10,649.0000 USDT |
10,400.0000 USDT |
10,760.0000 USDT |
10,746.0000 USDT |
| 2019-09-03 |
10,627.5000 USDT |
0.9534 BTC |
10,467.0000 USDT |
10,131.0000 USDT |
10,837.0000 USDT |
10,788.0000 USDT |
| 2019-09-02 |
10,126.0000 USDT |
0.5587 BTC |
9,872.0000 USDT |
9,630.0000 USDT |
10,380.0000 USDT |
10,380.0000 USDT |
| 2019-09-01 |
9,713.0000 USDT |
0.1960 BTC |
9,554.0000 USDT |
9,464.0000 USDT |
9,886.0000 USDT |
9,872.0000 USDT |
| 2019-08-31 |
9,634.5000 USDT |
0.3031 BTC |
9,586.0000 USDT |
9,188.0000 USDT |
9,741.0000 USDT |
9,683.0000 USDT |
| 2019-08-30 |
9,637.5000 USDT |
2.3452 BTC |
9,589.0000 USDT |
9,363.0000 USDT |
9,726.0000 USDT |
9,686.0000 USDT |
| 2019-08-29 |
9,696.5000 USDT |
15.2790 BTC |
9,788.0000 USDT |
9,388.0000 USDT |
9,847.0000 USDT |
9,605.0000 USDT |
| 2019-08-28 |
10,015.0000 USDT |
3.2393 BTC |
10,199.0000 USDT |
9,744.0000 USDT |
10,335.0000 USDT |
9,831.0000 USDT |
| 2019-08-27 |
10,189.5000 USDT |
4.0253 BTC |
10,271.0000 USDT |
10,062.0000 USDT |
10,401.0000 USDT |
10,108.0000 USDT |
| 2019-08-26 |
10,395.0000 USDT |
3.7870 BTC |
10,344.0000 USDT |
10,255.0000 USDT |
10,531.0000 USDT |
10,446.0000 USDT |
| 2019-08-25 |
10,253.5000 USDT |
6.8992 BTC |
10,278.0000 USDT |
10,044.0000 USDT |
10,396.0000 USDT |
10,229.0000 USDT |
| 2019-08-24 |
10,390.5000 USDT |
8.5675 BTC |
10,461.0000 USDT |
9,916.0000 USDT |
10,548.0000 USDT |
10,320.0000 USDT |
| 2019-08-23 |
10,319.0000 USDT |
4.4992 BTC |
10,160.0000 USDT |
10,010.0000 USDT |
10,548.0000 USDT |
10,478.0000 USDT |
| 2019-08-22 |
10,126.5000 USDT |
2.6990 BTC |
10,052.0000 USDT |
9,859.0000 USDT |
10,201.0000 USDT |
10,201.0000 USDT |
| 2019-08-21 |
10,465.0000 USDT |
3.1111 BTC |
10,830.0000 USDT |
9,793.0000 USDT |
10,836.0000 USDT |
10,100.0000 USDT |
| 2019-08-20 |
10,854.0000 USDT |
6.3014 BTC |
11,018.0000 USDT |
10,545.0000 USDT |
11,018.0000 USDT |
10,690.0000 USDT |
| 2019-08-19 |
10,666.0000 USDT |
2.8498 BTC |
10,362.0000 USDT |
10,274.0000 USDT |
10,970.0000 USDT |
10,970.0000 USDT |
| 2019-08-18 |
10,295.5000 USDT |
6.3168 BTC |
10,311.0000 USDT |
10,038.0000 USDT |
10,607.0000 USDT |
10,280.0000 USDT |
| 2019-08-17 |
10,220.0000 USDT |
11.7832 BTC |
10,400.0000 USDT |
10,040.0000 USDT |
10,590.0000 USDT |
10,040.0000 USDT |
| 2019-08-16 |
10,445.0000 USDT |
5.3067 BTC |
10,419.0000 USDT |
9,924.0000 USDT |
10,630.0000 USDT |
10,471.0000 USDT |
| 2019-08-15 |
10,281.5000 USDT |
1.7506 BTC |
10,142.0000 USDT |
9,800.0000 USDT |
10,501.0000 USDT |
10,421.0000 USDT |
| 2019-08-14 |
10,560.5000 USDT |
10.6411 BTC |
10,951.0000 USDT |
10,029.0000 USDT |
10,979.0000 USDT |
10,170.0000 USDT |
| 2019-08-13 |
11,212.0000 USDT |
7.0176 BTC |
11,442.0000 USDT |
10,864.0000 USDT |
11,593.0000 USDT |
10,982.0000 USDT |
| 2019-08-12 |
11,552.0000 USDT |
9.9869 BTC |
11,643.0000 USDT |
11,388.0000 USDT |
11,677.0000 USDT |
11,461.0000 USDT |
| 2019-08-11 |
11,530.5000 USDT |
8.2142 BTC |
11,404.0000 USDT |
11,215.0000 USDT |
11,681.0000 USDT |
11,657.0000 USDT |
| 2019-08-10 |
11,714.0000 USDT |
4.9650 BTC |
11,998.0000 USDT |
11,314.0000 USDT |
12,012.0000 USDT |
11,430.0000 USDT |
| 2019-08-09 |
12,018.0000 USDT |
5.3754 BTC |
12,030.0000 USDT |
11,667.0000 USDT |
12,047.0000 USDT |
12,006.0000 USDT |
| 2019-08-08 |
11,909.0000 USDT |
4.1265 BTC |
11,799.0000 USDT |
11,550.0000 USDT |
12,019.0000 USDT |
12,019.0000 USDT |