Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
8,636.5000 USDT |
0.8271 BTC |
8,693.0000 USDT |
8,415.0000 USDT |
8,717.0000 USDT |
8,580.0000 USDT |
| 2019-11-14 |
8,762.0000 USDT |
0.5364 BTC |
8,802.0000 USDT |
8,537.0000 USDT |
8,814.0000 USDT |
8,722.0000 USDT |
| 2019-11-13 |
8,743.0000 USDT |
0.0793 BTC |
8,762.0000 USDT |
8,685.0000 USDT |
8,839.0000 USDT |
8,724.0000 USDT |
| 2019-11-12 |
8,771.0000 USDT |
0.1075 BTC |
8,803.0000 USDT |
8,599.0000 USDT |
8,832.0000 USDT |
8,739.0000 USDT |
| 2019-11-11 |
8,786.5000 USDT |
0.0611 BTC |
8,770.0000 USDT |
8,750.0000 USDT |
8,851.0000 USDT |
8,803.0000 USDT |
| 2019-11-10 |
8,961.0000 USDT |
0.4082 BTC |
8,822.0000 USDT |
8,736.0000 USDT |
9,147.0000 USDT |
9,100.0000 USDT |
| 2019-11-09 |
8,841.5000 USDT |
0.4847 BTC |
8,808.0000 USDT |
8,679.0000 USDT |
8,884.0000 USDT |
8,875.0000 USDT |
| 2019-11-08 |
9,062.0000 USDT |
0.0757 BTC |
9,274.0000 USDT |
8,741.0000 USDT |
9,274.0000 USDT |
8,850.0000 USDT |
| 2019-11-07 |
9,294.5000 USDT |
0.1108 BTC |
9,410.0000 USDT |
9,153.0000 USDT |
9,410.0000 USDT |
9,179.0000 USDT |
| 2019-11-06 |
9,325.5000 USDT |
0.0464 BTC |
9,351.0000 USDT |
9,211.0000 USDT |
9,428.0000 USDT |
9,300.0000 USDT |
| 2019-11-05 |
9,341.5000 USDT |
0.0397 BTC |
9,333.0000 USDT |
9,164.0000 USDT |
9,449.0000 USDT |
9,350.0000 USDT |
| 2019-11-04 |
9,268.5000 USDT |
0.7121 BTC |
9,240.0000 USDT |
9,150.0000 USDT |
9,450.0000 USDT |
9,297.0000 USDT |
| 2019-11-03 |
9,224.5000 USDT |
0.8195 BTC |
9,298.0000 USDT |
9,103.0000 USDT |
9,334.0000 USDT |
9,151.0000 USDT |
| 2019-11-02 |
9,312.0000 USDT |
0.3638 BTC |
9,276.0000 USDT |
9,159.0000 USDT |
9,414.0000 USDT |
9,348.0000 USDT |
| 2019-11-01 |
9,209.5000 USDT |
0.0714 BTC |
9,128.0000 USDT |
9,040.0000 USDT |
9,291.0000 USDT |
9,291.0000 USDT |
| 2019-10-31 |
9,069.0000 USDT |
0.8228 BTC |
9,100.0000 USDT |
8,890.0000 USDT |
9,401.0000 USDT |
9,038.0000 USDT |
| 2019-10-30 |
9,278.5000 USDT |
0.2023 BTC |
9,294.0000 USDT |
9,000.0000 USDT |
9,300.0000 USDT |
9,263.0000 USDT |
| 2019-10-29 |
9,398.0000 USDT |
0.2017 BTC |
9,328.0000 USDT |
9,124.0000 USDT |
9,510.0000 USDT |
9,468.0000 USDT |
| 2019-10-28 |
9,373.5000 USDT |
0.6208 BTC |
9,461.0000 USDT |
9,252.0000 USDT |
9,778.0000 USDT |
9,286.0000 USDT |
| 2019-10-27 |
9,415.5000 USDT |
0.7754 BTC |
9,219.0000 USDT |
9,086.0000 USDT |
9,748.0000 USDT |
9,612.0000 USDT |
| 2019-10-26 |
8,914.0000 USDT |
2.8562 BTC |
8,609.0000 USDT |
8,546.0000 USDT |
10,229.0000 USDT |
9,219.0000 USDT |
| 2019-10-25 |
8,034.5000 USDT |
1.4587 BTC |
7,478.0000 USDT |
7,400.0000 USDT |
8,701.0000 USDT |
8,591.0000 USDT |
| 2019-10-24 |
7,587.0000 USDT |
2.2120 BTC |
7,528.0000 USDT |
7,366.0000 USDT |
7,755.0000 USDT |
7,646.0000 USDT |
| 2019-10-23 |
7,804.5000 USDT |
1.4684 BTC |
8,088.0000 USDT |
7,404.0000 USDT |
8,128.0000 USDT |
7,521.0000 USDT |
| 2019-10-22 |
8,189.5000 USDT |
0.5084 BTC |
8,269.0000 USDT |
8,106.0000 USDT |
8,304.0000 USDT |
8,110.0000 USDT |
| 2019-10-21 |
8,283.5000 USDT |
0.1510 BTC |
8,299.0000 USDT |
8,151.0000 USDT |
8,300.0000 USDT |
8,268.0000 USDT |
| 2019-10-20 |
8,148.5000 USDT |
0.5255 BTC |
8,003.0000 USDT |
7,925.0000 USDT |
8,294.0000 USDT |
8,294.0000 USDT |
| 2019-10-19 |
8,036.0000 USDT |
0.5998 BTC |
7,992.0000 USDT |
7,920.0000 USDT |
8,299.0000 USDT |
8,080.0000 USDT |
| 2019-10-18 |
8,144.5000 USDT |
1.2160 BTC |
8,139.0000 USDT |
7,897.0000 USDT |
8,244.0000 USDT |
8,150.0000 USDT |
| 2019-10-17 |
8,068.5000 USDT |
1.5187 BTC |
7,998.0000 USDT |
7,920.0000 USDT |
8,199.0000 USDT |
8,139.0000 USDT |
| 2019-10-16 |
8,090.0000 USDT |
0.8164 BTC |
8,228.0000 USDT |
7,903.0000 USDT |
8,228.0000 USDT |
7,952.0000 USDT |
| 2019-10-15 |
8,302.5000 USDT |
0.5367 BTC |
8,400.0000 USDT |
8,057.0000 USDT |
8,425.0000 USDT |
8,205.0000 USDT |
| 2019-10-14 |
8,303.5000 USDT |
0.5508 BTC |
8,269.0000 USDT |
8,209.0000 USDT |
8,675.0000 USDT |
8,338.0000 USDT |
| 2019-10-13 |
8,366.0000 USDT |
1.0313 BTC |
8,378.0000 USDT |
8,283.0000 USDT |
8,750.0000 USDT |
8,354.0000 USDT |
| 2019-10-12 |
8,387.0000 USDT |
4.4044 BTC |
8,328.0000 USDT |
8,282.0000 USDT |
8,766.0000 USDT |
8,446.0000 USDT |
| 2019-10-11 |
8,474.0000 USDT |
15.7864 BTC |
8,603.0000 USDT |
8,282.0000 USDT |
8,763.0000 USDT |
8,345.0000 USDT |
| 2019-10-10 |
8,526.0000 USDT |
0.4730 BTC |
8,460.0000 USDT |
8,395.0000 USDT |
8,619.0000 USDT |
8,592.0000 USDT |
| 2019-10-09 |
8,350.5000 USDT |
0.4300 BTC |
8,197.0000 USDT |
8,080.0000 USDT |
8,650.0000 USDT |
8,504.0000 USDT |
| 2019-10-08 |
8,186.0000 USDT |
0.1421 BTC |
8,168.0000 USDT |
8,119.0000 USDT |
8,321.0000 USDT |
8,204.0000 USDT |
| 2019-10-07 |
7,963.5000 USDT |
0.4504 BTC |
7,758.0000 USDT |
7,736.0000 USDT |
8,304.0000 USDT |
8,169.0000 USDT |
| 2019-10-06 |
7,946.0000 USDT |
0.1707 BTC |
8,083.0000 USDT |
7,809.0000 USDT |
8,208.0000 USDT |
7,809.0000 USDT |
| 2019-10-05 |
8,174.0000 USDT |
1.0516 BTC |
8,197.0000 USDT |
7,986.0000 USDT |
8,209.0000 USDT |
8,151.0000 USDT |
| 2019-10-04 |
8,121.0000 USDT |
0.1597 BTC |
8,058.0000 USDT |
8,007.0000 USDT |
8,442.0000 USDT |
8,184.0000 USDT |
| 2019-10-03 |
8,233.0000 USDT |
0.3778 BTC |
8,266.0000 USDT |
8,067.0000 USDT |
8,444.0000 USDT |
8,200.0000 USDT |
| 2019-10-02 |
8,341.0000 USDT |
0.1552 BTC |
8,441.0000 USDT |
8,195.0000 USDT |
8,441.0000 USDT |
8,241.0000 USDT |
| 2019-10-01 |
8,298.5000 USDT |
1.3435 BTC |
8,297.0000 USDT |
8,249.0000 USDT |
8,497.0000 USDT |
8,300.0000 USDT |
| 2019-09-30 |
8,191.0000 USDT |
4.0652 BTC |
8,008.0000 USDT |
7,734.0000 USDT |
8,410.0000 USDT |
8,374.0000 USDT |
| 2019-09-29 |
8,286.5000 USDT |
0.3354 BTC |
8,076.0000 USDT |
8,052.0000 USDT |
8,497.0000 USDT |
8,497.0000 USDT |
| 2019-09-28 |
8,352.0000 USDT |
0.0988 BTC |
8,498.0000 USDT |
8,093.0000 USDT |
8,593.0000 USDT |
8,206.0000 USDT |
| 2019-09-27 |
8,319.0000 USDT |
0.3660 BTC |
8,139.0000 USDT |
7,940.0000 USDT |
8,499.0000 USDT |
8,499.0000 USDT |