Identifier on Crex24: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
19,155.8182 USDC |
0.0002 BTC |
19,038.0000 USDC |
19,038.0000 USDC |
19,362.0000 USDC |
19,362.0000 USDC |
| 2022-09-13 |
20,718.0000 USDC |
0.0005 BTC |
20,718.0000 USDC |
20,718.0000 USDC |
20,718.0000 USDC |
20,718.0000 USDC |
| 2022-09-10 |
21,183.0000 USDC |
0.0004 BTC |
21,183.0000 USDC |
21,183.0000 USDC |
21,183.0000 USDC |
21,183.0000 USDC |
| 2022-09-09 |
19,761.0000 USDC |
0.0004 BTC |
19,761.0000 USDC |
19,761.0000 USDC |
19,761.0000 USDC |
19,761.0000 USDC |
| 2022-08-17 |
23,476.0000 USDC |
0.0000 BTC |
23,476.0000 USDC |
23,476.0000 USDC |
23,476.0000 USDC |
23,476.0000 USDC |
| 2022-08-12 |
23,997.9000 USDC |
0.0001 BTC |
23,970.0000 USDC |
23,970.0000 USDC |
23,970.0000 USDC |
23,970.0000 USDC |
| 2022-08-11 |
24,063.0000 USDC |
0.0000 BTC |
24,063.0000 USDC |
24,063.0000 USDC |
24,063.0000 USDC |
24,063.0000 USDC |
| 2022-07-31 |
23,705.2896 USDC |
0.0033 BTC |
23,800.0000 USDC |
23,705.0000 USDC |
23,800.0000 USDC |
23,705.0000 USDC |
| 2022-07-29 |
23,870.4848 USDC |
0.0010 BTC |
24,060.0000 USDC |
23,766.0000 USDC |
24,060.0000 USDC |
23,766.0000 USDC |
| 2022-07-28 |
23,579.6271 USDC |
0.0032 BTC |
23,800.0000 USDC |
23,800.0000 USDC |
23,800.0000 USDC |
23,800.0000 USDC |
| 2022-07-27 |
21,649.0909 USDC |
0.0003 BTC |
21,514.0000 USDC |
21,514.0000 USDC |
23,000.0000 USDC |
23,000.0000 USDC |
| 2022-07-26 |
21,033.0000 USDC |
0.0051 BTC |
21,033.0000 USDC |
21,033.0000 USDC |
21,033.0000 USDC |
21,033.0000 USDC |
| 2022-07-25 |
21,920.0000 USDC |
0.0001 BTC |
21,920.0000 USDC |
21,920.0000 USDC |
21,920.0000 USDC |
21,920.0000 USDC |
| 2022-07-24 |
22,448.0000 USDC |
0.0000 BTC |
22,436.0000 USDC |
22,436.0000 USDC |
22,460.0000 USDC |
22,460.0000 USDC |
| 2022-07-23 |
22,531.0000 USDC |
0.0000 BTC |
22,531.0000 USDC |
22,531.0000 USDC |
22,531.0000 USDC |
22,531.0000 USDC |
| 2022-07-22 |
23,300.6174 USDC |
0.0000 BTC |
23,361.0000 USDC |
23,361.0000 USDC |
23,361.0000 USDC |
23,361.0000 USDC |
| 2022-07-21 |
22,976.6075 USDC |
0.0136 BTC |
23,122.0000 USDC |
22,970.0000 USDC |
23,122.0000 USDC |
22,980.0000 USDC |
| 2022-07-20 |
23,778.6712 USDC |
0.0022 BTC |
23,707.0000 USDC |
23,707.0000 USDC |
23,851.0000 USDC |
23,851.0000 USDC |
| 2022-07-17 |
21,359.7200 USDC |
0.0003 BTC |
21,380.0000 USDC |
21,341.0000 USDC |
21,380.0000 USDC |
21,341.0000 USDC |
| 2022-07-16 |
21,055.0000 USDC |
0.0000 BTC |
21,055.0000 USDC |
21,055.0000 USDC |
21,055.0000 USDC |
21,055.0000 USDC |
| 2022-07-12 |
19,840.0000 USDC |
0.0006 BTC |
19,840.0000 USDC |
19,840.0000 USDC |
19,840.0000 USDC |
19,840.0000 USDC |
| 2022-07-10 |
20,800.0000 USDC |
0.0000 BTC |
20,800.0000 USDC |
20,800.0000 USDC |
20,800.0000 USDC |
20,800.0000 USDC |
| 2022-07-04 |
19,756.3086 USDC |
0.0026 BTC |
19,815.0000 USDC |
19,720.0000 USDC |
19,815.0000 USDC |
19,790.0000 USDC |
| 2022-06-30 |
19,071.0000 USDC |
0.0001 BTC |
19,071.0000 USDC |
19,071.0000 USDC |
19,071.0000 USDC |
19,071.0000 USDC |
| 2022-06-29 |
20,217.0000 USDC |
0.0001 BTC |
20,217.0000 USDC |
20,217.0000 USDC |
20,217.0000 USDC |
20,217.0000 USDC |
| 2022-06-27 |
20,905.0000 USDC |
0.0000 BTC |
20,905.0000 USDC |
20,905.0000 USDC |
20,905.0000 USDC |
20,905.0000 USDC |
| 2022-06-23 |
20,616.3287 USDC |
0.0043 BTC |
20,830.0000 USDC |
20,448.0000 USDC |
20,830.0000 USDC |
20,630.0000 USDC |
| 2022-06-20 |
20,134.9000 USDC |
0.0002 BTC |
20,170.0000 USDC |
20,116.0000 USDC |
20,170.0000 USDC |
20,116.0000 USDC |
| 2022-06-19 |
18,549.6056 USDC |
0.0014 BTC |
18,951.0000 USDC |
18,080.0000 USDC |
19,559.0000 USDC |
19,559.0000 USDC |
| 2022-06-18 |
18,151.2679 USDC |
0.0105 BTC |
19,517.0000 USDC |
17,720.0000 USDC |
19,517.0000 USDC |
17,720.0000 USDC |
| 2022-06-13 |
25,003.0000 USDC |
0.0001 BTC |
25,003.0000 USDC |
25,003.0000 USDC |
25,003.0000 USDC |
25,003.0000 USDC |
| 2022-05-30 |
31,000.0000 USDC |
0.0000 BTC |
31,000.0000 USDC |
31,000.0000 USDC |
31,000.0000 USDC |
31,000.0000 USDC |
| 2022-05-28 |
21,910.0000 USDC |
0.0000 BTC |
21,910.0000 USDC |
21,910.0000 USDC |
21,910.0000 USDC |
21,910.0000 USDC |
| 2022-05-20 |
29,500.0000 USDC |
0.0000 BTC |
29,500.0000 USDC |
29,500.0000 USDC |
29,500.0000 USDC |
29,500.0000 USDC |
| 2022-05-19 |
29,684.4648 USDC |
0.0007 BTC |
29,660.0000 USDC |
29,660.0000 USDC |
30,317.0000 USDC |
30,083.0000 USDC |
| 2022-05-18 |
29,185.0178 USDC |
0.0028 BTC |
29,810.0000 USDC |
28,962.0000 USDC |
30,898.0000 USDC |
28,962.0000 USDC |
| 2022-05-17 |
30,350.8472 USDC |
0.0030 BTC |
30,343.0000 USDC |
29,797.0000 USDC |
30,550.0000 USDC |
30,000.0000 USDC |
| 2022-05-16 |
30,842.7778 USDC |
0.0002 BTC |
31,137.0000 USDC |
29,750.0000 USDC |
31,137.0000 USDC |
29,750.0000 USDC |
| 2022-05-15 |
30,002.9000 USDC |
0.0002 BTC |
29,669.0000 USDC |
29,669.0000 USDC |
30,040.0000 USDC |
30,040.0000 USDC |
| 2022-05-14 |
29,119.4839 USDC |
0.0048 BTC |
29,250.0000 USDC |
28,790.0000 USDC |
29,466.0000 USDC |
29,466.0000 USDC |
| 2022-05-13 |
29,237.8636 USDC |
0.0002 BTC |
30,399.0000 USDC |
29,064.0000 USDC |
30,399.0000 USDC |
29,065.0000 USDC |
| 2022-05-12 |
28,573.3211 USDC |
0.0033 BTC |
26,684.0000 USDC |
26,684.0000 USDC |
28,730.0000 USDC |
28,730.0000 USDC |
| 2022-05-11 |
30,223.6707 USDC |
0.0008 BTC |
30,321.0000 USDC |
29,500.0000 USDC |
30,677.0000 USDC |
30,677.0000 USDC |
| 2022-05-10 |
30,254.3679 USDC |
0.0019 BTC |
30,220.0000 USDC |
30,000.0000 USDC |
31,380.0000 USDC |
31,336.0000 USDC |
| 2022-05-09 |
31,467.0000 USDC |
0.0000 BTC |
31,865.0000 USDC |
30,671.0000 USDC |
31,865.0000 USDC |
30,671.0000 USDC |
| 2022-05-08 |
34,517.5556 USDC |
0.0003 BTC |
34,194.0000 USDC |
34,194.0000 USDC |
34,530.0000 USDC |
34,530.0000 USDC |
| 2022-05-07 |
35,863.0000 USDC |
0.0000 BTC |
35,863.0000 USDC |
35,863.0000 USDC |
35,863.0000 USDC |
35,863.0000 USDC |
| 2022-05-05 |
37,209.5034 USDC |
0.0015 BTC |
37,000.0000 USDC |
37,000.0000 USDC |
37,249.0000 USDC |
37,249.0000 USDC |
| 2022-05-03 |
37,932.0000 USDC |
0.0009 BTC |
37,932.0000 USDC |
37,932.0000 USDC |
37,932.0000 USDC |
37,932.0000 USDC |
| 2022-05-01 |
37,984.9070 USDC |
0.0004 BTC |
38,023.0000 USDC |
37,984.0000 USDC |
38,023.0000 USDC |
37,984.0000 USDC |