Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
39,667.6478 TUSD |
0.0000 BTC |
39,231.0000 TUSD |
38,824.0000 TUSD |
39,231.0000 TUSD |
38,824.0000 TUSD |
| 2021-06-15 |
40,067.3349 TUSD |
0.0001 BTC |
40,473.0000 TUSD |
40,160.0000 TUSD |
40,473.0000 TUSD |
40,160.0000 TUSD |
| 2021-06-14 |
39,196.6723 TUSD |
0.0037 BTC |
38,165.0000 TUSD |
37,843.0000 TUSD |
40,030.0000 TUSD |
40,030.0000 TUSD |
| 2021-06-13 |
36,123.1692 TUSD |
0.0070 BTC |
33,795.0000 TUSD |
33,795.0000 TUSD |
36,160.0000 TUSD |
36,156.0000 TUSD |
| 2021-06-12 |
35,864.6456 TUSD |
0.0025 BTC |
35,651.0000 TUSD |
35,651.0000 TUSD |
36,066.0000 TUSD |
35,832.0000 TUSD |
| 2021-06-11 |
36,041.0057 TUSD |
0.0000 BTC |
36,316.0000 TUSD |
35,759.0000 TUSD |
36,316.0000 TUSD |
35,759.0000 TUSD |
| 2021-06-10 |
37,523.4589 TUSD |
0.0008 BTC |
35,808.0000 TUSD |
35,285.0000 TUSD |
38,230.0000 TUSD |
36,507.0000 TUSD |
| 2021-06-09 |
36,217.6588 TUSD |
0.0003 BTC |
34,923.0000 TUSD |
34,923.0000 TUSD |
36,490.0000 TUSD |
36,183.0000 TUSD |
| 2021-06-08 |
32,032.0899 TUSD |
0.0001 BTC |
32,099.0000 TUSD |
30,873.0000 TUSD |
32,850.0000 TUSD |
32,850.0000 TUSD |
| 2021-06-07 |
35,301.0659 TUSD |
0.0000 BTC |
35,294.0000 TUSD |
35,294.0000 TUSD |
35,294.0000 TUSD |
35,294.0000 TUSD |
| 2021-06-06 |
34,767.7839 TUSD |
0.0014 BTC |
34,338.0000 TUSD |
33,732.0000 TUSD |
35,181.0000 TUSD |
34,351.0000 TUSD |
| 2021-06-05 |
37,543.4959 TUSD |
0.0011 BTC |
37,380.0000 TUSD |
37,380.0000 TUSD |
37,688.0000 TUSD |
37,688.0000 TUSD |
| 2021-06-04 |
38,160.9937 TUSD |
0.0004 BTC |
38,169.0000 TUSD |
38,062.0000 TUSD |
38,169.0000 TUSD |
38,062.0000 TUSD |
| 2021-06-02 |
37,598.5291 TUSD |
0.0007 BTC |
37,170.0000 TUSD |
37,170.0000 TUSD |
38,048.0000 TUSD |
38,048.0000 TUSD |
| 2021-06-01 |
37,454.8210 TUSD |
0.0000 BTC |
37,456.0000 TUSD |
37,456.0000 TUSD |
37,456.0000 TUSD |
37,456.0000 TUSD |
| 2021-05-31 |
36,471.0000 TUSD |
0.0000 BTC |
36,471.0000 TUSD |
36,471.0000 TUSD |
36,471.0000 TUSD |
36,471.0000 TUSD |
| 2021-05-29 |
34,921.9281 TUSD |
0.0007 BTC |
35,868.0000 TUSD |
34,839.0000 TUSD |
35,868.0000 TUSD |
34,839.0000 TUSD |
| 2021-05-28 |
36,737.6811 TUSD |
0.0056 BTC |
38,347.0000 TUSD |
35,143.0000 TUSD |
38,347.0000 TUSD |
35,143.0000 TUSD |
| 2021-05-27 |
37,931.0728 TUSD |
0.0005 BTC |
37,863.0000 TUSD |
37,863.0000 TUSD |
39,420.0000 TUSD |
39,420.0000 TUSD |
| 2021-05-26 |
40,187.1923 TUSD |
0.0016 BTC |
39,420.0000 TUSD |
39,420.0000 TUSD |
40,691.0000 TUSD |
39,637.0000 TUSD |
| 2021-05-25 |
38,309.0496 TUSD |
0.0046 BTC |
39,200.0000 TUSD |
37,008.0000 TUSD |
39,402.0000 TUSD |
38,200.0000 TUSD |
| 2021-05-24 |
35,386.2976 TUSD |
0.0011 BTC |
34,713.0000 TUSD |
33,462.0000 TUSD |
37,839.0000 TUSD |
37,503.0000 TUSD |
| 2021-05-23 |
33,280.5059 TUSD |
0.0070 BTC |
37,331.0000 TUSD |
29,884.0000 TUSD |
37,331.0000 TUSD |
32,831.0000 TUSD |
| 2021-05-22 |
37,968.1813 TUSD |
0.0011 BTC |
36,882.0000 TUSD |
36,882.0000 TUSD |
38,177.0000 TUSD |
38,177.0000 TUSD |
| 2021-05-21 |
38,383.5461 TUSD |
0.0073 BTC |
42,139.0000 TUSD |
32,060.0000 TUSD |
42,139.0000 TUSD |
36,349.0000 TUSD |
| 2021-05-20 |
39,677.2041 TUSD |
0.0104 BTC |
35,194.0000 TUSD |
34,672.0000 TUSD |
41,900.0000 TUSD |
39,999.0000 TUSD |
| 2021-05-19 |
35,579.3163 TUSD |
0.0115 BTC |
39,847.0000 TUSD |
32,489.0000 TUSD |
40,293.0000 TUSD |
37,276.0000 TUSD |
| 2021-05-18 |
44,456.4357 TUSD |
0.0003 BTC |
45,441.0000 TUSD |
42,715.0000 TUSD |
45,441.0000 TUSD |
43,603.0000 TUSD |
| 2021-05-17 |
44,150.7154 TUSD |
0.0167 BTC |
38,672.0000 TUSD |
38,672.0000 TUSD |
45,150.0000 TUSD |
44,941.0000 TUSD |
| 2021-05-16 |
45,621.2623 TUSD |
0.0007 BTC |
45,621.0000 TUSD |
45,621.0000 TUSD |
45,622.0000 TUSD |
45,622.0000 TUSD |
| 2021-05-14 |
49,702.2998 TUSD |
0.0001 BTC |
49,725.0000 TUSD |
49,595.0000 TUSD |
49,725.0000 TUSD |
49,595.0000 TUSD |
| 2021-05-13 |
49,463.6811 TUSD |
0.0138 BTC |
49,150.0000 TUSD |
46,480.0000 TUSD |
51,600.0000 TUSD |
48,082.0000 TUSD |
| 2021-05-12 |
55,856.1407 TUSD |
0.0011 BTC |
57,087.0000 TUSD |
54,890.0000 TUSD |
57,087.0000 TUSD |
55,041.0000 TUSD |
| 2021-05-11 |
55,537.1000 TUSD |
0.0008 BTC |
55,766.0000 TUSD |
54,791.0000 TUSD |
56,419.0000 TUSD |
56,419.0000 TUSD |
| 2021-05-10 |
55,493.8139 TUSD |
0.0019 BTC |
58,451.0000 TUSD |
54,510.0000 TUSD |
58,451.0000 TUSD |
55,152.0000 TUSD |
| 2021-05-09 |
58,314.0524 TUSD |
0.0004 BTC |
58,961.0000 TUSD |
56,756.0000 TUSD |
58,961.0000 TUSD |
56,756.0000 TUSD |
| 2021-05-08 |
58,924.4592 TUSD |
0.0003 BTC |
58,839.0000 TUSD |
58,680.0000 TUSD |
59,397.0000 TUSD |
59,397.0000 TUSD |
| 2021-05-07 |
57,097.1619 TUSD |
0.0004 BTC |
55,881.0000 TUSD |
55,748.0000 TUSD |
57,629.0000 TUSD |
57,629.0000 TUSD |
| 2021-05-06 |
57,378.7439 TUSD |
0.0018 BTC |
57,412.0000 TUSD |
56,916.0000 TUSD |
57,595.0000 TUSD |
56,916.0000 TUSD |
| 2021-05-05 |
55,787.2793 TUSD |
0.0017 BTC |
53,798.0000 TUSD |
53,798.0000 TUSD |
57,647.0000 TUSD |
57,583.0000 TUSD |
| 2021-05-04 |
55,939.8505 TUSD |
0.0012 BTC |
56,819.0000 TUSD |
53,658.0000 TUSD |
56,819.0000 TUSD |
53,836.0000 TUSD |
| 2021-05-03 |
58,142.0804 TUSD |
0.0003 BTC |
58,534.0000 TUSD |
57,626.0000 TUSD |
58,645.0000 TUSD |
57,626.0000 TUSD |
| 2021-05-02 |
57,473.0824 TUSD |
0.0023 BTC |
57,647.0000 TUSD |
56,413.0000 TUSD |
57,647.0000 TUSD |
56,719.0000 TUSD |
| 2021-05-01 |
57,813.4471 TUSD |
0.0010 BTC |
57,551.0000 TUSD |
57,551.0000 TUSD |
58,224.0000 TUSD |
57,720.0000 TUSD |
| 2021-04-30 |
53,205.1308 TUSD |
0.0000 BTC |
53,796.0000 TUSD |
53,796.0000 TUSD |
53,796.0000 TUSD |
53,796.0000 TUSD |
| 2021-04-29 |
54,178.5199 TUSD |
0.0006 BTC |
54,087.0000 TUSD |
53,389.0000 TUSD |
54,553.0000 TUSD |
53,389.0000 TUSD |
| 2021-04-28 |
55,244.6842 TUSD |
0.0004 BTC |
56,212.0000 TUSD |
54,927.0000 TUSD |
56,212.0000 TUSD |
54,998.0000 TUSD |
| 2021-04-27 |
54,422.1102 TUSD |
0.0000 BTC |
54,095.0000 TUSD |
54,095.0000 TUSD |
56,103.0000 TUSD |
56,103.0000 TUSD |
| 2021-04-26 |
52,660.2344 TUSD |
0.0088 BTC |
52,075.0000 TUSD |
51,762.0000 TUSD |
52,976.0000 TUSD |
52,664.0000 TUSD |
| 2021-04-25 |
50,364.0809 TUSD |
0.0000 BTC |
50,354.0000 TUSD |
50,354.0000 TUSD |
50,354.0000 TUSD |
50,354.0000 TUSD |