Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
65,160.9736 TUSD |
0.0005 BTC |
65,452.0000 TUSD |
64,994.0000 TUSD |
65,452.0000 TUSD |
64,995.0000 TUSD |
| 2021-10-16 |
61,253.0000 TUSD |
0.0000 BTC |
61,253.0000 TUSD |
61,253.0000 TUSD |
61,253.0000 TUSD |
61,253.0000 TUSD |
| 2021-10-15 |
60,349.5000 TUSD |
0.0000 BTC |
59,345.0000 TUSD |
59,345.0000 TUSD |
61,354.0000 TUSD |
61,354.0000 TUSD |
| 2021-10-14 |
57,481.4505 TUSD |
0.0001 BTC |
57,714.0000 TUSD |
57,714.0000 TUSD |
57,930.0000 TUSD |
57,930.0000 TUSD |
| 2021-10-13 |
56,251.8746 TUSD |
0.0009 BTC |
54,751.0000 TUSD |
54,750.0000 TUSD |
57,386.0000 TUSD |
57,386.0000 TUSD |
| 2021-10-12 |
56,835.1161 TUSD |
0.0002 BTC |
56,482.0000 TUSD |
56,482.0000 TUSD |
56,507.0000 TUSD |
56,507.0000 TUSD |
| 2021-10-11 |
55,297.3728 TUSD |
0.0015 BTC |
54,386.0000 TUSD |
54,385.0000 TUSD |
57,292.0000 TUSD |
57,292.0000 TUSD |
| 2021-10-10 |
54,890.8549 TUSD |
0.0005 BTC |
54,919.0000 TUSD |
53,461.0000 TUSD |
54,920.0000 TUSD |
53,461.0000 TUSD |
| 2021-10-09 |
54,680.9411 TUSD |
0.0002 BTC |
54,328.0000 TUSD |
54,328.0000 TUSD |
54,817.0000 TUSD |
54,817.0000 TUSD |
| 2021-10-08 |
54,707.3866 TUSD |
0.0004 BTC |
54,280.0000 TUSD |
54,280.0000 TUSD |
55,045.0000 TUSD |
54,473.0000 TUSD |
| 2021-10-07 |
53,935.6400 TUSD |
0.0007 BTC |
53,928.0000 TUSD |
53,927.0000 TUSD |
54,348.0000 TUSD |
53,965.0000 TUSD |
| 2021-10-06 |
53,015.7821 TUSD |
0.0039 BTC |
52,673.0000 TUSD |
52,350.0000 TUSD |
54,343.0000 TUSD |
54,343.0000 TUSD |
| 2021-10-05 |
50,341.0831 TUSD |
0.0001 BTC |
50,051.0000 TUSD |
50,051.0000 TUSD |
50,537.0000 TUSD |
50,537.0000 TUSD |
| 2021-10-04 |
48,061.9102 TUSD |
0.0002 BTC |
48,981.0000 TUSD |
48,981.0000 TUSD |
49,267.0000 TUSD |
49,267.0000 TUSD |
| 2021-10-03 |
48,170.5272 TUSD |
0.0001 BTC |
48,456.0000 TUSD |
48,096.0000 TUSD |
48,663.0000 TUSD |
48,096.0000 TUSD |
| 2021-10-02 |
47,710.0000 TUSD |
0.0000 BTC |
47,710.0000 TUSD |
47,710.0000 TUSD |
47,710.0000 TUSD |
47,710.0000 TUSD |
| 2021-10-01 |
45,901.6556 TUSD |
0.0012 BTC |
44,152.0000 TUSD |
44,152.0000 TUSD |
48,324.0000 TUSD |
48,324.0000 TUSD |
| 2021-09-30 |
43,499.5389 TUSD |
0.0006 BTC |
43,134.0000 TUSD |
43,134.0000 TUSD |
43,539.0000 TUSD |
43,539.0000 TUSD |
| 2021-09-29 |
41,065.9355 TUSD |
0.0005 BTC |
41,091.0000 TUSD |
41,091.0000 TUSD |
41,091.0000 TUSD |
41,091.0000 TUSD |
| 2021-09-28 |
41,041.0000 TUSD |
0.0005 BTC |
41,041.0000 TUSD |
41,041.0000 TUSD |
41,041.0000 TUSD |
41,041.0000 TUSD |
| 2021-09-26 |
43,259.0000 TUSD |
0.0000 BTC |
43,259.0000 TUSD |
43,259.0000 TUSD |
43,259.0000 TUSD |
43,259.0000 TUSD |
| 2021-09-25 |
42,661.0000 TUSD |
0.0001 BTC |
42,661.0000 TUSD |
42,661.0000 TUSD |
42,661.0000 TUSD |
42,661.0000 TUSD |
| 2021-09-24 |
43,973.8740 TUSD |
0.0006 BTC |
44,578.0000 TUSD |
41,121.0000 TUSD |
44,578.0000 TUSD |
41,121.0000 TUSD |
| 2021-09-21 |
41,448.5619 TUSD |
0.0037 BTC |
41,800.0000 TUSD |
40,698.0000 TUSD |
42,276.0000 TUSD |
40,698.0000 TUSD |
| 2021-09-20 |
45,253.8028 TUSD |
0.0002 BTC |
45,500.0000 TUSD |
43,868.0000 TUSD |
45,500.0000 TUSD |
43,868.0000 TUSD |
| 2021-09-18 |
48,650.2048 TUSD |
0.0037 BTC |
48,330.0000 TUSD |
48,251.0000 TUSD |
48,998.0000 TUSD |
48,251.0000 TUSD |
| 2021-09-17 |
47,230.0000 TUSD |
0.0005 BTC |
47,230.0000 TUSD |
47,230.0000 TUSD |
47,230.0000 TUSD |
47,230.0000 TUSD |
| 2021-09-14 |
45,629.1086 TUSD |
0.0001 BTC |
45,444.0000 TUSD |
45,444.0000 TUSD |
45,884.0000 TUSD |
45,884.0000 TUSD |
| 2021-09-13 |
45,828.2353 TUSD |
0.0001 BTC |
45,658.0000 TUSD |
44,147.0000 TUSD |
45,658.0000 TUSD |
44,147.0000 TUSD |
| 2021-09-12 |
45,994.8659 TUSD |
0.0002 BTC |
46,050.0000 TUSD |
45,833.0000 TUSD |
46,178.0000 TUSD |
46,178.0000 TUSD |
| 2021-09-10 |
46,117.8994 TUSD |
0.0003 BTC |
46,623.0000 TUSD |
45,353.0000 TUSD |
46,623.0000 TUSD |
45,353.0000 TUSD |
| 2021-09-09 |
46,507.9461 TUSD |
0.0005 BTC |
46,237.0000 TUSD |
46,237.0000 TUSD |
47,043.0000 TUSD |
46,503.0000 TUSD |
| 2021-09-08 |
45,838.0836 TUSD |
0.0007 BTC |
46,027.0000 TUSD |
45,031.0000 TUSD |
46,521.0000 TUSD |
46,200.0000 TUSD |
| 2021-09-07 |
47,722.5801 TUSD |
0.0027 BTC |
48,841.0000 TUSD |
44,361.0000 TUSD |
48,841.0000 TUSD |
47,111.0000 TUSD |
| 2021-09-03 |
49,709.2797 TUSD |
0.0003 BTC |
48,479.0000 TUSD |
48,479.0000 TUSD |
50,280.0000 TUSD |
50,280.0000 TUSD |
| 2021-09-02 |
49,334.0000 TUSD |
0.0000 BTC |
49,079.0000 TUSD |
49,079.0000 TUSD |
49,589.0000 TUSD |
49,589.0000 TUSD |
| 2021-08-28 |
48,676.5000 TUSD |
0.0000 BTC |
48,371.0000 TUSD |
48,371.0000 TUSD |
48,982.0000 TUSD |
48,982.0000 TUSD |
| 2021-08-27 |
46,937.0000 TUSD |
0.0000 BTC |
46,937.0000 TUSD |
46,937.0000 TUSD |
46,937.0000 TUSD |
46,937.0000 TUSD |
| 2021-08-25 |
47,827.0000 TUSD |
0.0000 BTC |
47,827.0000 TUSD |
47,827.0000 TUSD |
47,827.0000 TUSD |
47,827.0000 TUSD |
| 2021-08-24 |
46,338.0000 TUSD |
0.0000 BTC |
46,338.0000 TUSD |
46,338.0000 TUSD |
46,338.0000 TUSD |
46,338.0000 TUSD |
| 2021-08-23 |
50,038.3333 TUSD |
0.0002 BTC |
50,117.0000 TUSD |
49,999.0000 TUSD |
50,117.0000 TUSD |
49,999.0000 TUSD |
| 2021-08-21 |
48,748.0321 TUSD |
0.0003 BTC |
48,938.0000 TUSD |
45,564.0000 TUSD |
48,938.0000 TUSD |
45,564.0000 TUSD |
| 2021-08-20 |
48,503.9978 TUSD |
0.0006 BTC |
46,136.0000 TUSD |
44,096.0000 TUSD |
48,719.0000 TUSD |
48,719.0000 TUSD |
| 2021-08-19 |
43,020.0000 TUSD |
0.0000 BTC |
41,448.0000 TUSD |
41,448.0000 TUSD |
44,592.0000 TUSD |
44,592.0000 TUSD |
| 2021-08-18 |
43,614.0367 TUSD |
0.0008 BTC |
43,569.0000 TUSD |
43,569.0000 TUSD |
44,541.0000 TUSD |
44,541.0000 TUSD |
| 2021-08-17 |
46,506.7143 TUSD |
0.0001 BTC |
46,727.0000 TUSD |
46,470.0000 TUSD |
46,727.0000 TUSD |
46,470.0000 TUSD |
| 2021-08-16 |
46,226.3097 TUSD |
0.0470 BTC |
47,285.0000 TUSD |
46,220.0000 TUSD |
47,285.0000 TUSD |
46,220.0000 TUSD |
| 2021-08-14 |
45,332.3558 TUSD |
0.0014 BTC |
47,088.0000 TUSD |
43,958.0000 TUSD |
47,088.0000 TUSD |
43,959.0000 TUSD |
| 2021-08-13 |
43,056.4347 TUSD |
0.0015 BTC |
43,301.0000 TUSD |
43,024.0000 TUSD |
46,513.0000 TUSD |
46,513.0000 TUSD |
| 2021-08-12 |
45,064.0114 TUSD |
0.0005 BTC |
45,101.0000 TUSD |
43,898.0000 TUSD |
45,101.0000 TUSD |
43,898.0000 TUSD |