Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
45,902.6172 TUSD |
0.0013 BTC |
45,722.0000 TUSD |
44,607.0000 TUSD |
46,340.0000 TUSD |
44,607.0000 TUSD |
| 2021-08-09 |
46,072.4333 TUSD |
0.0003 BTC |
45,176.0000 TUSD |
44,369.0000 TUSD |
46,224.0000 TUSD |
44,369.0000 TUSD |
| 2021-08-08 |
43,935.0000 TUSD |
0.0000 BTC |
43,935.0000 TUSD |
43,935.0000 TUSD |
43,935.0000 TUSD |
43,935.0000 TUSD |
| 2021-08-06 |
42,667.1740 TUSD |
0.0009 BTC |
42,721.0000 TUSD |
42,614.0000 TUSD |
42,721.0000 TUSD |
42,614.0000 TUSD |
| 2021-08-05 |
40,844.0000 TUSD |
0.0000 BTC |
40,844.0000 TUSD |
40,844.0000 TUSD |
40,844.0000 TUSD |
40,844.0000 TUSD |
| 2021-08-04 |
38,140.9986 TUSD |
0.0005 BTC |
38,431.0000 TUSD |
38,431.0000 TUSD |
38,431.0000 TUSD |
38,431.0000 TUSD |
| 2021-08-03 |
37,997.2563 TUSD |
0.0008 BTC |
38,801.0000 TUSD |
37,959.0000 TUSD |
39,398.0000 TUSD |
37,959.0000 TUSD |
| 2021-08-02 |
39,372.9715 TUSD |
0.0000 BTC |
39,660.0000 TUSD |
38,412.0000 TUSD |
39,660.0000 TUSD |
38,412.0000 TUSD |
| 2021-08-01 |
40,089.0000 TUSD |
0.0000 BTC |
40,071.0000 TUSD |
40,071.0000 TUSD |
40,107.0000 TUSD |
40,107.0000 TUSD |
| 2021-07-31 |
41,507.4308 TUSD |
0.0003 BTC |
39,994.0000 TUSD |
39,056.0000 TUSD |
41,770.0000 TUSD |
39,429.0000 TUSD |
| 2021-07-30 |
38,783.5306 TUSD |
0.0006 BTC |
38,797.0000 TUSD |
38,750.0000 TUSD |
38,797.0000 TUSD |
38,750.0000 TUSD |
| 2021-07-28 |
39,666.2588 TUSD |
0.0010 BTC |
39,549.0000 TUSD |
39,549.0000 TUSD |
39,785.0000 TUSD |
39,785.0000 TUSD |
| 2021-07-27 |
35,445.5000 TUSD |
0.0000 BTC |
35,467.0000 TUSD |
35,424.0000 TUSD |
35,467.0000 TUSD |
35,424.0000 TUSD |
| 2021-07-26 |
37,693.5816 TUSD |
0.0070 BTC |
37,629.0000 TUSD |
37,410.0000 TUSD |
38,266.0000 TUSD |
37,504.0000 TUSD |
| 2021-07-25 |
34,042.7778 TUSD |
0.0001 BTC |
34,454.0000 TUSD |
33,944.0000 TUSD |
34,454.0000 TUSD |
34,390.0000 TUSD |
| 2021-07-24 |
32,884.9630 TUSD |
0.0017 BTC |
33,378.0000 TUSD |
33,378.0000 TUSD |
33,899.0000 TUSD |
33,899.0000 TUSD |
| 2021-07-23 |
32,585.6106 TUSD |
0.0030 BTC |
30,852.0000 TUSD |
30,749.0000 TUSD |
32,598.0000 TUSD |
32,598.0000 TUSD |
| 2021-07-22 |
32,357.8297 TUSD |
0.0197 BTC |
31,598.0000 TUSD |
31,598.0000 TUSD |
32,359.0000 TUSD |
32,359.0000 TUSD |
| 2021-07-21 |
30,957.8987 TUSD |
0.0346 BTC |
30,338.0000 TUSD |
30,338.0000 TUSD |
31,941.0000 TUSD |
31,941.0000 TUSD |
| 2021-07-20 |
29,782.5000 TUSD |
0.0001 BTC |
29,670.0000 TUSD |
29,670.0000 TUSD |
29,870.0000 TUSD |
29,870.0000 TUSD |
| 2021-07-19 |
30,080.0000 TUSD |
0.0000 BTC |
29,412.0000 TUSD |
29,412.0000 TUSD |
30,748.0000 TUSD |
30,748.0000 TUSD |
| 2021-07-18 |
30,529.8000 TUSD |
0.0001 BTC |
31,566.0000 TUSD |
29,906.0000 TUSD |
31,566.0000 TUSD |
29,906.0000 TUSD |
| 2021-07-17 |
30,821.0000 TUSD |
0.0000 BTC |
31,278.0000 TUSD |
30,364.0000 TUSD |
31,278.0000 TUSD |
30,364.0000 TUSD |
| 2021-07-16 |
30,794.5000 TUSD |
0.0000 BTC |
30,443.0000 TUSD |
30,443.0000 TUSD |
31,146.0000 TUSD |
31,146.0000 TUSD |
| 2021-07-14 |
31,006.0000 TUSD |
0.0000 BTC |
31,006.0000 TUSD |
31,006.0000 TUSD |
31,006.0000 TUSD |
31,006.0000 TUSD |
| 2021-07-13 |
32,324.0000 TUSD |
0.0001 BTC |
31,575.0000 TUSD |
31,575.0000 TUSD |
32,879.0000 TUSD |
32,020.0000 TUSD |
| 2021-07-12 |
32,776.0364 TUSD |
0.0012 BTC |
32,376.0000 TUSD |
32,286.0000 TUSD |
33,003.0000 TUSD |
32,286.0000 TUSD |
| 2021-07-11 |
32,127.0000 TUSD |
0.0000 BTC |
32,127.0000 TUSD |
32,127.0000 TUSD |
32,127.0000 TUSD |
32,127.0000 TUSD |
| 2021-07-09 |
33,664.0000 TUSD |
0.0000 BTC |
33,664.0000 TUSD |
33,664.0000 TUSD |
33,664.0000 TUSD |
33,664.0000 TUSD |
| 2021-07-08 |
32,970.4207 TUSD |
0.0012 BTC |
33,388.0000 TUSD |
32,829.0000 TUSD |
33,388.0000 TUSD |
32,829.0000 TUSD |
| 2021-07-07 |
34,463.6326 TUSD |
0.0020 BTC |
34,139.0000 TUSD |
33,388.0000 TUSD |
34,860.0000 TUSD |
34,300.0000 TUSD |
| 2021-07-06 |
33,504.1667 TUSD |
0.0001 BTC |
32,497.0000 TUSD |
31,899.0000 TUSD |
34,830.0000 TUSD |
34,124.0000 TUSD |
| 2021-07-05 |
33,949.9412 TUSD |
0.0002 BTC |
34,588.0000 TUSD |
32,993.0000 TUSD |
34,588.0000 TUSD |
34,010.0000 TUSD |
| 2021-07-04 |
34,588.0000 TUSD |
0.0000 BTC |
34,588.0000 TUSD |
34,588.0000 TUSD |
34,588.0000 TUSD |
34,588.0000 TUSD |
| 2021-07-02 |
32,899.8985 TUSD |
0.0000 BTC |
32,761.0000 TUSD |
32,761.0000 TUSD |
33,162.0000 TUSD |
33,162.0000 TUSD |
| 2021-07-01 |
34,080.5000 TUSD |
0.0000 BTC |
34,520.0000 TUSD |
33,641.0000 TUSD |
34,520.0000 TUSD |
33,641.0000 TUSD |
| 2021-06-30 |
34,218.0000 TUSD |
0.0000 BTC |
34,218.0000 TUSD |
34,218.0000 TUSD |
34,218.0000 TUSD |
34,218.0000 TUSD |
| 2021-06-29 |
36,238.0597 TUSD |
0.0005 BTC |
36,238.0000 TUSD |
36,238.0000 TUSD |
36,238.0000 TUSD |
36,238.0000 TUSD |
| 2021-06-28 |
34,642.8119 TUSD |
0.0073 BTC |
34,660.0000 TUSD |
34,586.0000 TUSD |
34,660.0000 TUSD |
34,586.0000 TUSD |
| 2021-06-27 |
31,956.9752 TUSD |
0.0009 BTC |
31,957.0000 TUSD |
31,957.0000 TUSD |
31,958.0000 TUSD |
31,958.0000 TUSD |
| 2021-06-26 |
31,187.7829 TUSD |
0.0019 BTC |
31,970.0000 TUSD |
30,405.0000 TUSD |
31,970.0000 TUSD |
31,219.0000 TUSD |
| 2021-06-25 |
32,892.0137 TUSD |
0.0043 BTC |
34,367.0000 TUSD |
32,112.0000 TUSD |
34,368.0000 TUSD |
32,310.0000 TUSD |
| 2021-06-24 |
33,972.8203 TUSD |
0.0044 BTC |
33,068.0000 TUSD |
33,068.0000 TUSD |
33,986.0000 TUSD |
33,902.0000 TUSD |
| 2021-06-23 |
32,844.8859 TUSD |
0.0009 BTC |
32,022.0000 TUSD |
32,022.0000 TUSD |
33,178.0000 TUSD |
33,178.0000 TUSD |
| 2021-06-22 |
31,453.7524 TUSD |
0.0021 BTC |
30,709.0000 TUSD |
29,478.0000 TUSD |
32,685.0000 TUSD |
32,549.0000 TUSD |
| 2021-06-21 |
32,622.2069 TUSD |
0.0042 BTC |
34,948.0000 TUSD |
30,996.0000 TUSD |
34,948.0000 TUSD |
32,260.0000 TUSD |
| 2021-06-20 |
34,553.9904 TUSD |
0.0008 BTC |
35,110.0000 TUSD |
33,813.0000 TUSD |
35,110.0000 TUSD |
33,813.0000 TUSD |
| 2021-06-19 |
35,604.8557 TUSD |
0.0000 BTC |
35,420.0000 TUSD |
35,420.0000 TUSD |
35,420.0000 TUSD |
35,420.0000 TUSD |
| 2021-06-18 |
35,592.1068 TUSD |
0.0003 BTC |
35,420.0000 TUSD |
35,420.0000 TUSD |
35,612.0000 TUSD |
35,612.0000 TUSD |
| 2021-06-17 |
36,047.9784 TUSD |
0.0000 BTC |
35,696.0000 TUSD |
35,696.0000 TUSD |
36,393.0000 TUSD |
36,393.0000 TUSD |