Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
10,170.5000 PAX |
9.2589 BTC |
10,020.0000 PAX |
9,952.0000 PAX |
10,480.0000 PAX |
10,321.0000 PAX |
| 2019-08-14 |
10,482.0000 PAX |
9.7355 BTC |
10,903.0000 PAX |
10,000.0000 PAX |
10,974.0000 PAX |
10,061.0000 PAX |
| 2019-08-13 |
11,205.0000 PAX |
8.7717 BTC |
11,455.0000 PAX |
10,884.0000 PAX |
11,580.0000 PAX |
10,955.0000 PAX |
| 2019-08-12 |
11,546.5000 PAX |
7.0622 BTC |
11,600.0000 PAX |
11,297.0000 PAX |
11,620.0000 PAX |
11,493.0000 PAX |
| 2019-08-11 |
11,497.0000 PAX |
7.5203 BTC |
11,359.0000 PAX |
11,238.0000 PAX |
11,674.0000 PAX |
11,635.0000 PAX |
| 2019-08-10 |
11,672.0000 PAX |
7.0172 BTC |
11,973.0000 PAX |
11,309.0000 PAX |
12,027.0000 PAX |
11,371.0000 PAX |
| 2019-08-09 |
12,017.5000 PAX |
8.1699 BTC |
12,114.0000 PAX |
11,740.0000 PAX |
12,150.0000 PAX |
11,921.0000 PAX |
| 2019-08-08 |
12,079.0000 PAX |
16.7782 BTC |
12,019.0000 PAX |
11,455.0000 PAX |
12,164.0000 PAX |
12,139.0000 PAX |
| 2019-08-07 |
11,812.0000 PAX |
32.1777 BTC |
11,527.0000 PAX |
11,438.0000 PAX |
12,249.0000 PAX |
12,097.0000 PAX |
| 2019-08-06 |
11,697.0000 PAX |
9.8574 BTC |
11,840.0000 PAX |
11,232.0000 PAX |
12,384.0000 PAX |
11,554.0000 PAX |
| 2019-08-05 |
11,498.0000 PAX |
1.5383 BTC |
11,106.0000 PAX |
11,106.0000 PAX |
11,958.0000 PAX |
11,890.0000 PAX |
| 2019-08-04 |
10,855.5000 PAX |
0.7940 BTC |
10,800.0000 PAX |
10,628.0000 PAX |
10,944.0000 PAX |
10,911.0000 PAX |
| 2019-08-03 |
10,758.0000 PAX |
16.0419 BTC |
10,609.0000 PAX |
10,585.0000 PAX |
11,000.0000 PAX |
10,907.0000 PAX |
| 2019-08-02 |
10,536.5000 PAX |
8.0989 BTC |
10,370.0000 PAX |
10,370.0000 PAX |
10,703.0000 PAX |
10,703.0000 PAX |
| 2019-08-01 |
10,294.0000 PAX |
7.9951 BTC |
10,103.0000 PAX |
9,964.0000 PAX |
10,560.0000 PAX |
10,485.0000 PAX |
| 2019-07-31 |
9,885.5000 PAX |
13.6656 BTC |
9,651.0000 PAX |
9,651.0000 PAX |
10,230.0000 PAX |
10,120.0000 PAX |
| 2019-07-30 |
9,612.5000 PAX |
10.5224 BTC |
9,574.0000 PAX |
9,388.0000 PAX |
9,845.0000 PAX |
9,651.0000 PAX |
| 2019-07-29 |
9,601.0000 PAX |
15.5474 BTC |
9,616.0000 PAX |
9,364.0000 PAX |
9,784.0000 PAX |
9,586.0000 PAX |
| 2019-07-28 |
9,553.0000 PAX |
2.1866 BTC |
9,437.0000 PAX |
9,222.0000 PAX |
9,676.0000 PAX |
9,669.0000 PAX |
| 2019-07-27 |
9,721.5000 PAX |
10.4014 BTC |
9,890.0000 PAX |
9,359.0000 PAX |
10,251.0000 PAX |
9,553.0000 PAX |
| 2019-07-26 |
9,892.5000 PAX |
13.3020 BTC |
9,919.0000 PAX |
9,612.0000 PAX |
9,985.0000 PAX |
9,866.0000 PAX |
| 2019-07-25 |
10,128.5000 PAX |
7.2086 BTC |
10,173.0000 PAX |
9,830.0000 PAX |
10,173.0000 PAX |
10,084.0000 PAX |
| 2019-07-24 |
9,614.5000 PAX |
0.4795 BTC |
9,698.0000 PAX |
9,531.0000 PAX |
9,953.0000 PAX |
9,531.0000 PAX |
| 2019-07-23 |
10,140.0000 PAX |
7.6861 BTC |
10,379.0000 PAX |
9,861.0000 PAX |
10,420.0000 PAX |
9,901.0000 PAX |
| 2019-07-22 |
10,545.5000 PAX |
3.0099 BTC |
10,680.0000 PAX |
10,155.0000 PAX |
10,715.0000 PAX |
10,411.0000 PAX |
| 2019-07-21 |
10,730.0000 PAX |
2.9897 BTC |
10,830.0000 PAX |
10,276.0000 PAX |
10,862.0000 PAX |
10,630.0000 PAX |
| 2019-07-20 |
10,560.0000 PAX |
2.3900 BTC |
10,450.0000 PAX |
10,410.0000 PAX |
11,092.0000 PAX |
10,670.0000 PAX |
| 2019-07-19 |
10,601.5000 PAX |
0.6249 BTC |
10,721.0000 PAX |
10,185.0000 PAX |
10,721.0000 PAX |
10,482.0000 PAX |
| 2019-07-18 |
10,298.0000 PAX |
1.4898 BTC |
9,785.0000 PAX |
9,279.0000 PAX |
10,811.0000 PAX |
10,811.0000 PAX |
| 2019-07-17 |
9,515.5000 PAX |
1.1149 BTC |
9,426.0000 PAX |
9,220.0000 PAX |
10,021.0000 PAX |
9,605.0000 PAX |
| 2019-07-16 |
10,011.0000 PAX |
0.7238 BTC |
10,640.0000 PAX |
9,382.0000 PAX |
10,884.0000 PAX |
9,382.0000 PAX |
| 2019-07-15 |
10,521.5000 PAX |
1.2144 BTC |
10,101.0000 PAX |
10,030.0000 PAX |
10,984.0000 PAX |
10,942.0000 PAX |
| 2019-07-14 |
10,849.5000 PAX |
0.3727 BTC |
11,499.0000 PAX |
10,200.0000 PAX |
11,499.0000 PAX |
10,200.0000 PAX |
| 2019-07-13 |
11,077.5000 PAX |
0.1433 BTC |
10,901.0000 PAX |
10,820.0000 PAX |
11,295.0000 PAX |
11,254.0000 PAX |
| 2019-07-12 |
11,639.5000 PAX |
0.0378 BTC |
11,495.0000 PAX |
11,235.0000 PAX |
11,784.0000 PAX |
11,784.0000 PAX |
| 2019-07-11 |
11,276.0000 PAX |
0.0489 BTC |
11,353.0000 PAX |
11,076.0000 PAX |
11,625.0000 PAX |
11,199.0000 PAX |
| 2019-07-10 |
12,490.0000 PAX |
0.0129 BTC |
12,900.0000 PAX |
12,080.0000 PAX |
13,178.0000 PAX |
12,080.0000 PAX |
| 2019-07-09 |
12,431.0000 PAX |
0.0362 BTC |
12,379.0000 PAX |
12,280.0000 PAX |
12,627.0000 PAX |
12,483.0000 PAX |
| 2019-07-08 |
11,720.5000 PAX |
0.0004 BTC |
11,541.0000 PAX |
11,541.0000 PAX |
11,900.0000 PAX |
11,900.0000 PAX |
| 2019-07-07 |
11,369.5000 PAX |
0.0110 BTC |
11,409.0000 PAX |
11,330.0000 PAX |
11,409.0000 PAX |
11,330.0000 PAX |
| 2019-07-06 |
11,228.5000 PAX |
0.0230 BTC |
11,157.0000 PAX |
11,101.0000 PAX |
11,300.0000 PAX |
11,300.0000 PAX |
| 2019-07-05 |
10,900.5000 PAX |
0.0347 BTC |
10,883.0000 PAX |
10,883.0000 PAX |
11,390.0000 PAX |
10,918.0000 PAX |
| 2019-07-04 |
11,580.0000 PAX |
0.0540 BTC |
11,830.0000 PAX |
11,330.0000 PAX |
11,945.0000 PAX |
11,330.0000 PAX |
| 2019-07-03 |
11,400.0000 PAX |
0.0740 BTC |
10,900.0000 PAX |
10,900.0000 PAX |
11,900.0000 PAX |
11,900.0000 PAX |
| 2019-07-02 |
10,477.5000 PAX |
0.0542 BTC |
10,230.0000 PAX |
9,767.0000 PAX |
10,725.0000 PAX |
10,725.0000 PAX |
| 2019-07-01 |
10,693.5000 PAX |
0.0403 BTC |
11,006.0000 PAX |
10,180.0000 PAX |
11,070.0000 PAX |
10,381.0000 PAX |
| 2019-06-30 |
11,492.0000 PAX |
0.0787 BTC |
11,910.0000 PAX |
10,937.0000 PAX |
11,910.0000 PAX |
11,074.0000 PAX |
| 2019-06-29 |
11,958.0000 PAX |
0.0050 BTC |
12,076.0000 PAX |
11,840.0000 PAX |
12,076.0000 PAX |
11,840.0000 PAX |
| 2019-06-28 |
11,542.0000 PAX |
0.0131 BTC |
11,343.0000 PAX |
10,904.0000 PAX |
11,810.0000 PAX |
11,741.0000 PAX |
| 2019-06-27 |
11,146.0000 PAX |
0.0133 BTC |
12,022.0000 PAX |
10,270.0000 PAX |
12,022.0000 PAX |
10,270.0000 PAX |