Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
34,269.0000 PAX |
0.0000 BTC |
33,969.0000 PAX |
33,969.0000 PAX |
34,740.0000 PAX |
34,098.0000 PAX |
| 2021-07-05 |
33,506.8750 PAX |
0.0001 BTC |
33,509.0000 PAX |
32,756.0000 PAX |
34,033.0000 PAX |
32,756.0000 PAX |
| 2021-07-04 |
34,967.6000 PAX |
0.0001 BTC |
34,725.0000 PAX |
34,351.0000 PAX |
35,435.0000 PAX |
34,351.0000 PAX |
| 2021-07-02 |
32,603.3333 PAX |
0.0001 BTC |
32,541.0000 PAX |
32,541.0000 PAX |
32,609.0000 PAX |
32,609.0000 PAX |
| 2021-07-01 |
35,694.0000 PAX |
0.0000 BTC |
35,694.0000 PAX |
35,694.0000 PAX |
35,694.0000 PAX |
35,694.0000 PAX |
| 2021-06-30 |
34,760.9091 PAX |
0.0001 BTC |
35,170.0000 PAX |
34,720.0000 PAX |
35,170.0000 PAX |
34,720.0000 PAX |
| 2021-06-29 |
34,438.0000 PAX |
0.0000 BTC |
34,438.0000 PAX |
34,438.0000 PAX |
34,438.0000 PAX |
34,438.0000 PAX |
| 2021-06-27 |
32,222.0000 PAX |
0.0000 BTC |
32,222.0000 PAX |
32,222.0000 PAX |
32,222.0000 PAX |
32,222.0000 PAX |
| 2021-06-25 |
32,998.0000 PAX |
0.0000 BTC |
32,998.0000 PAX |
32,998.0000 PAX |
32,998.0000 PAX |
32,998.0000 PAX |
| 2021-06-24 |
33,632.5311 PAX |
0.0000 BTC |
33,135.0000 PAX |
33,135.0000 PAX |
34,137.0000 PAX |
33,414.0000 PAX |
| 2021-06-23 |
32,914.5494 PAX |
0.0000 BTC |
32,172.0000 PAX |
32,172.0000 PAX |
33,396.0000 PAX |
33,396.0000 PAX |
| 2021-06-22 |
31,490.2500 PAX |
0.0000 BTC |
30,418.0000 PAX |
30,418.0000 PAX |
32,344.0000 PAX |
32,344.0000 PAX |
| 2021-06-21 |
32,353.6214 PAX |
0.0001 BTC |
33,039.0000 PAX |
31,317.0000 PAX |
33,039.0000 PAX |
32,328.0000 PAX |
| 2021-06-20 |
34,722.0000 PAX |
0.0000 BTC |
34,722.0000 PAX |
34,722.0000 PAX |
34,722.0000 PAX |
34,722.0000 PAX |
| 2021-06-17 |
35,742.1770 PAX |
0.0000 BTC |
35,735.0000 PAX |
35,735.0000 PAX |
35,735.0000 PAX |
35,735.0000 PAX |
| 2021-06-16 |
38,869.7143 PAX |
0.0001 BTC |
38,028.0000 PAX |
38,028.0000 PAX |
40,083.0000 PAX |
38,081.0000 PAX |
| 2021-06-15 |
40,251.0581 PAX |
0.0000 BTC |
40,263.0000 PAX |
40,237.0000 PAX |
40,263.0000 PAX |
40,237.0000 PAX |
| 2021-06-14 |
38,580.5000 PAX |
0.0000 BTC |
38,304.0000 PAX |
38,304.0000 PAX |
39,079.0000 PAX |
39,079.0000 PAX |
| 2021-06-13 |
37,472.7424 PAX |
0.0076 BTC |
35,125.0000 PAX |
35,125.0000 PAX |
37,476.0000 PAX |
37,476.0000 PAX |
| 2021-06-12 |
35,914.6667 PAX |
0.0000 BTC |
35,424.0000 PAX |
35,424.0000 PAX |
35,424.0000 PAX |
35,424.0000 PAX |
| 2021-06-11 |
35,576.5000 PAX |
0.0000 BTC |
36,075.0000 PAX |
35,162.0000 PAX |
36,075.0000 PAX |
35,162.0000 PAX |
| 2021-06-10 |
37,503.7665 PAX |
0.0026 BTC |
35,908.0000 PAX |
35,908.0000 PAX |
37,510.0000 PAX |
37,510.0000 PAX |
| 2021-06-09 |
35,636.1129 PAX |
0.0135 BTC |
34,776.0000 PAX |
34,776.0000 PAX |
35,860.0000 PAX |
35,860.0000 PAX |
| 2021-06-08 |
32,094.8707 PAX |
0.0001 BTC |
32,557.0000 PAX |
30,757.0000 PAX |
32,968.0000 PAX |
32,968.0000 PAX |
| 2021-06-07 |
35,999.7786 PAX |
0.0006 BTC |
36,105.0000 PAX |
34,189.0000 PAX |
36,510.0000 PAX |
34,239.0000 PAX |
| 2021-06-06 |
35,012.9251 PAX |
0.0001 BTC |
34,378.0000 PAX |
34,378.0000 PAX |
35,606.0000 PAX |
35,606.0000 PAX |
| 2021-06-04 |
38,060.4278 PAX |
0.0005 BTC |
38,104.0000 PAX |
36,000.0000 PAX |
38,104.0000 PAX |
36,000.0000 PAX |
| 2021-06-01 |
37,556.0000 PAX |
0.0000 BTC |
37,556.0000 PAX |
37,556.0000 PAX |
37,556.0000 PAX |
37,556.0000 PAX |
| 2021-05-31 |
35,012.4167 PAX |
0.0001 BTC |
34,850.0000 PAX |
34,850.0000 PAX |
36,799.0000 PAX |
36,799.0000 PAX |
| 2021-05-28 |
35,526.0892 PAX |
0.0020 BTC |
35,526.0000 PAX |
35,526.0000 PAX |
35,526.0000 PAX |
35,526.0000 PAX |
| 2021-05-27 |
39,590.8844 PAX |
0.0011 BTC |
39,591.0000 PAX |
39,591.0000 PAX |
39,591.0000 PAX |
39,591.0000 PAX |
| 2021-05-26 |
38,143.8025 PAX |
0.0000 BTC |
38,076.0000 PAX |
38,076.0000 PAX |
38,204.0000 PAX |
38,204.0000 PAX |
| 2021-05-25 |
38,150.0000 PAX |
0.0000 BTC |
38,150.0000 PAX |
38,150.0000 PAX |
38,150.0000 PAX |
38,150.0000 PAX |
| 2021-05-24 |
34,261.9026 PAX |
0.0001 BTC |
34,366.0000 PAX |
33,515.0000 PAX |
36,195.0000 PAX |
36,195.0000 PAX |
| 2021-05-23 |
37,183.3056 PAX |
0.0026 BTC |
37,196.0000 PAX |
31,134.0000 PAX |
37,593.0000 PAX |
32,550.0000 PAX |
| 2021-05-22 |
37,115.8978 PAX |
0.0002 BTC |
37,115.0000 PAX |
37,115.0000 PAX |
37,115.0000 PAX |
37,115.0000 PAX |
| 2021-05-21 |
37,904.7516 PAX |
0.0028 BTC |
41,701.0000 PAX |
36,851.0000 PAX |
41,701.0000 PAX |
36,851.0000 PAX |
| 2021-05-20 |
41,483.0205 PAX |
0.0010 BTC |
35,070.0000 PAX |
35,070.0000 PAX |
42,180.0000 PAX |
42,180.0000 PAX |
| 2021-05-19 |
36,310.3520 PAX |
0.0103 BTC |
39,292.0000 PAX |
34,208.0000 PAX |
39,292.0000 PAX |
38,415.0000 PAX |
| 2021-05-18 |
44,848.0000 PAX |
0.0000 BTC |
44,848.0000 PAX |
44,848.0000 PAX |
44,848.0000 PAX |
44,848.0000 PAX |
| 2021-05-17 |
46,664.1832 PAX |
0.0004 BTC |
45,810.0000 PAX |
43,474.0000 PAX |
65,000.0000 PAX |
43,732.0000 PAX |
| 2021-05-15 |
49,129.8653 PAX |
0.0000 BTC |
49,120.0000 PAX |
49,120.0000 PAX |
49,120.0000 PAX |
49,120.0000 PAX |
| 2021-05-14 |
51,171.6783 PAX |
0.0003 BTC |
50,093.0000 PAX |
50,070.0000 PAX |
51,468.0000 PAX |
50,070.0000 PAX |
| 2021-05-13 |
49,958.2636 PAX |
0.0003 BTC |
51,349.0000 PAX |
47,826.0000 PAX |
83,521.0000 PAX |
47,872.0000 PAX |
| 2021-05-11 |
52,380.0000 PAX |
0.0000 BTC |
52,380.0000 PAX |
52,380.0000 PAX |
52,380.0000 PAX |
52,380.0000 PAX |
| 2021-05-09 |
54,626.0000 PAX |
0.0000 BTC |
54,626.0000 PAX |
54,626.0000 PAX |
54,626.0000 PAX |
54,626.0000 PAX |
| 2021-05-05 |
56,971.0000 PAX |
0.0006 BTC |
56,971.0000 PAX |
56,971.0000 PAX |
56,971.0000 PAX |
56,971.0000 PAX |
| 2021-05-01 |
57,720.9684 PAX |
0.0040 BTC |
58,197.0000 PAX |
58,197.0000 PAX |
58,197.0000 PAX |
58,197.0000 PAX |
| 2021-04-30 |
53,892.6271 PAX |
0.0000 BTC |
54,576.0000 PAX |
54,576.0000 PAX |
54,576.0000 PAX |
54,576.0000 PAX |
| 2021-04-29 |
53,417.7033 PAX |
0.0000 BTC |
54,310.0000 PAX |
52,514.0000 PAX |
54,310.0000 PAX |
52,514.0000 PAX |