Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
8,271.0000 PAX |
0.6031 BTC |
8,273.0000 PAX |
8,047.0000 PAX |
8,273.0000 PAX |
8,269.0000 PAX |
| 2019-10-03 |
8,344.5000 PAX |
0.9760 BTC |
8,439.0000 PAX |
8,162.0000 PAX |
8,460.0000 PAX |
8,250.0000 PAX |
| 2019-10-02 |
8,272.5000 PAX |
0.6491 BTC |
8,323.0000 PAX |
8,193.0000 PAX |
8,378.0000 PAX |
8,222.0000 PAX |
| 2019-10-01 |
8,343.5000 PAX |
1.9209 BTC |
8,275.0000 PAX |
8,272.0000 PAX |
8,551.0000 PAX |
8,412.0000 PAX |
| 2019-09-30 |
8,240.0000 PAX |
4.0438 BTC |
8,109.0000 PAX |
7,813.0000 PAX |
8,415.0000 PAX |
8,371.0000 PAX |
| 2019-09-29 |
8,208.5000 PAX |
2.3770 BTC |
8,292.0000 PAX |
7,983.0000 PAX |
8,298.0000 PAX |
8,125.0000 PAX |
| 2019-09-28 |
8,263.0000 PAX |
2.1403 BTC |
8,238.0000 PAX |
8,055.0000 PAX |
8,313.0000 PAX |
8,288.0000 PAX |
| 2019-09-27 |
8,198.5000 PAX |
4.7798 BTC |
8,101.0000 PAX |
7,948.0000 PAX |
8,307.0000 PAX |
8,296.0000 PAX |
| 2019-09-26 |
8,332.5000 PAX |
2.8715 BTC |
8,487.0000 PAX |
7,973.0000 PAX |
8,548.0000 PAX |
8,178.0000 PAX |
| 2019-09-25 |
8,611.0000 PAX |
1.6742 BTC |
8,720.0000 PAX |
8,283.0000 PAX |
8,850.0000 PAX |
8,502.0000 PAX |
| 2019-09-24 |
9,280.5000 PAX |
6.6898 BTC |
9,778.0000 PAX |
7,943.0000 PAX |
9,896.0000 PAX |
8,783.0000 PAX |
| 2019-09-23 |
9,968.5000 PAX |
4.3322 BTC |
10,080.0000 PAX |
9,732.0000 PAX |
10,130.0000 PAX |
9,857.0000 PAX |
| 2019-09-22 |
10,105.0000 PAX |
1.7591 BTC |
10,054.0000 PAX |
9,958.0000 PAX |
10,157.0000 PAX |
10,156.0000 PAX |
| 2019-09-21 |
10,131.0000 PAX |
2.3320 BTC |
10,197.0000 PAX |
9,899.0000 PAX |
10,212.0000 PAX |
10,065.0000 PAX |
| 2019-09-20 |
10,293.5000 PAX |
0.4861 BTC |
10,350.0000 PAX |
10,205.0000 PAX |
10,350.0000 PAX |
10,237.0000 PAX |
| 2019-09-19 |
10,280.0000 PAX |
1.0523 BTC |
10,240.0000 PAX |
9,720.0000 PAX |
10,410.0000 PAX |
10,320.0000 PAX |
| 2019-09-18 |
10,255.5000 PAX |
8.2432 BTC |
10,272.0000 PAX |
10,225.0000 PAX |
10,442.0000 PAX |
10,239.0000 PAX |
| 2019-09-17 |
10,339.0000 PAX |
7.1361 BTC |
10,328.0000 PAX |
10,131.0000 PAX |
10,420.0000 PAX |
10,350.0000 PAX |
| 2019-09-16 |
10,289.0000 PAX |
1.1150 BTC |
10,250.0000 PAX |
10,190.0000 PAX |
10,378.0000 PAX |
10,328.0000 PAX |
| 2019-09-15 |
10,386.5000 PAX |
0.5533 BTC |
10,409.0000 PAX |
10,353.0000 PAX |
10,443.0000 PAX |
10,364.0000 PAX |
| 2019-09-14 |
10,445.0000 PAX |
1.8270 BTC |
10,435.0000 PAX |
10,343.0000 PAX |
10,455.0000 PAX |
10,455.0000 PAX |
| 2019-09-13 |
10,423.5000 PAX |
1.5609 BTC |
10,400.0000 PAX |
10,215.0000 PAX |
10,447.0000 PAX |
10,447.0000 PAX |
| 2019-09-12 |
10,313.0000 PAX |
1.4112 BTC |
10,274.0000 PAX |
10,011.0000 PAX |
10,417.0000 PAX |
10,352.0000 PAX |
| 2019-09-11 |
10,199.5000 PAX |
2.9609 BTC |
10,149.0000 PAX |
9,898.0000 PAX |
10,269.0000 PAX |
10,250.0000 PAX |
| 2019-09-10 |
10,210.5000 PAX |
0.0905 BTC |
10,299.0000 PAX |
10,122.0000 PAX |
10,392.0000 PAX |
10,122.0000 PAX |
| 2019-09-09 |
10,199.0000 PAX |
0.2766 BTC |
10,240.0000 PAX |
9,996.0000 PAX |
10,406.0000 PAX |
10,158.0000 PAX |
| 2019-09-08 |
10,433.0000 PAX |
0.0000 BTC |
10,433.0000 PAX |
10,433.0000 PAX |
10,433.0000 PAX |
10,433.0000 PAX |
| 2019-09-07 |
10,458.5000 PAX |
0.5315 BTC |
10,430.0000 PAX |
10,331.0000 PAX |
10,487.0000 PAX |
10,487.0000 PAX |
| 2019-09-06 |
10,443.5000 PAX |
0.6283 BTC |
10,665.0000 PAX |
10,222.0000 PAX |
10,840.0000 PAX |
10,222.0000 PAX |
| 2019-09-05 |
10,656.0000 PAX |
4.1460 BTC |
10,647.0000 PAX |
10,428.0000 PAX |
10,753.0000 PAX |
10,665.0000 PAX |
| 2019-09-04 |
10,469.0000 PAX |
4.5817 BTC |
10,510.0000 PAX |
10,428.0000 PAX |
10,889.0000 PAX |
10,428.0000 PAX |
| 2019-09-03 |
10,396.0000 PAX |
5.2892 BTC |
10,352.0000 PAX |
10,224.0000 PAX |
10,839.0000 PAX |
10,440.0000 PAX |
| 2019-09-02 |
10,139.5000 PAX |
5.5854 BTC |
9,825.0000 PAX |
9,807.0000 PAX |
10,542.0000 PAX |
10,454.0000 PAX |
| 2019-09-01 |
9,775.5000 PAX |
3.6070 BTC |
9,683.0000 PAX |
9,627.0000 PAX |
9,929.0000 PAX |
9,868.0000 PAX |
| 2019-08-31 |
9,675.5000 PAX |
4.2071 BTC |
9,640.0000 PAX |
9,484.0000 PAX |
9,781.0000 PAX |
9,711.0000 PAX |
| 2019-08-30 |
9,629.0000 PAX |
6.7110 BTC |
9,584.0000 PAX |
9,466.0000 PAX |
9,781.0000 PAX |
9,674.0000 PAX |
| 2019-08-29 |
9,682.5000 PAX |
8.1432 BTC |
9,789.0000 PAX |
9,491.0000 PAX |
9,808.0000 PAX |
9,576.0000 PAX |
| 2019-08-28 |
10,007.5000 PAX |
2.7730 BTC |
10,215.0000 PAX |
9,696.0000 PAX |
10,301.0000 PAX |
9,800.0000 PAX |
| 2019-08-27 |
10,195.5000 PAX |
3.5218 BTC |
10,325.0000 PAX |
10,066.0000 PAX |
10,370.0000 PAX |
10,066.0000 PAX |
| 2019-08-26 |
10,300.5000 PAX |
1.6131 BTC |
10,235.0000 PAX |
10,211.0000 PAX |
10,594.0000 PAX |
10,366.0000 PAX |
| 2019-08-25 |
10,201.0000 PAX |
4.3962 BTC |
10,234.0000 PAX |
10,043.0000 PAX |
10,340.0000 PAX |
10,168.0000 PAX |
| 2019-08-24 |
10,374.0000 PAX |
2.2262 BTC |
10,498.0000 PAX |
9,921.0000 PAX |
10,504.0000 PAX |
10,250.0000 PAX |
| 2019-08-23 |
10,308.5000 PAX |
4.7510 BTC |
10,159.0000 PAX |
9,965.0000 PAX |
10,520.0000 PAX |
10,458.0000 PAX |
| 2019-08-22 |
10,171.5000 PAX |
9.3578 BTC |
10,140.0000 PAX |
9,842.0000 PAX |
10,327.0000 PAX |
10,203.0000 PAX |
| 2019-08-21 |
10,483.5000 PAX |
10.5432 BTC |
10,780.0000 PAX |
9,994.0000 PAX |
10,839.0000 PAX |
10,187.0000 PAX |
| 2019-08-20 |
10,943.5000 PAX |
6.0513 BTC |
11,010.0000 PAX |
10,675.0000 PAX |
11,077.0000 PAX |
10,877.0000 PAX |
| 2019-08-19 |
10,684.0000 PAX |
7.4488 BTC |
10,358.0000 PAX |
10,310.0000 PAX |
11,010.0000 PAX |
11,010.0000 PAX |
| 2019-08-18 |
10,284.0000 PAX |
6.6500 BTC |
10,170.0000 PAX |
10,138.0000 PAX |
10,556.0000 PAX |
10,398.0000 PAX |
| 2019-08-17 |
10,280.5000 PAX |
5.9111 BTC |
10,330.0000 PAX |
10,051.0000 PAX |
10,500.0000 PAX |
10,231.0000 PAX |
| 2019-08-16 |
10,408.0000 PAX |
10.1239 BTC |
10,348.0000 PAX |
9,852.0000 PAX |
10,610.0000 PAX |
10,468.0000 PAX |