Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
7,453.5000 PAX |
0.0279 BTC |
7,461.0000 PAX |
7,393.0000 PAX |
7,600.0000 PAX |
7,446.0000 PAX |
| 2019-11-27 |
7,399.5000 PAX |
0.2885 BTC |
7,229.0000 PAX |
6,958.0000 PAX |
7,570.0000 PAX |
7,570.0000 PAX |
| 2019-11-26 |
7,201.0000 PAX |
0.4483 BTC |
7,208.0000 PAX |
7,134.0000 PAX |
7,280.0000 PAX |
7,194.0000 PAX |
| 2019-11-25 |
7,016.0000 PAX |
1.2574 BTC |
6,793.0000 PAX |
6,608.0000 PAX |
7,324.0000 PAX |
7,239.0000 PAX |
| 2019-11-24 |
7,231.5000 PAX |
0.6578 BTC |
7,313.0000 PAX |
7,084.0000 PAX |
7,313.0000 PAX |
7,150.0000 PAX |
| 2019-11-23 |
7,316.0000 PAX |
1.0431 BTC |
7,237.0000 PAX |
7,188.0000 PAX |
7,439.0000 PAX |
7,395.0000 PAX |
| 2019-11-22 |
7,411.5000 PAX |
1.7369 BTC |
7,559.0000 PAX |
6,807.0000 PAX |
7,694.0000 PAX |
7,264.0000 PAX |
| 2019-11-21 |
7,792.0000 PAX |
0.5712 BTC |
8,025.0000 PAX |
7,559.0000 PAX |
8,059.0000 PAX |
7,559.0000 PAX |
| 2019-11-20 |
8,129.5000 PAX |
0.0000 BTC |
8,145.0000 PAX |
8,114.0000 PAX |
8,145.0000 PAX |
8,114.0000 PAX |
| 2019-11-19 |
8,196.5000 PAX |
0.3630 BTC |
8,246.0000 PAX |
8,079.0000 PAX |
8,288.0000 PAX |
8,147.0000 PAX |
| 2019-11-18 |
8,427.5000 PAX |
0.2182 BTC |
8,575.0000 PAX |
8,241.0000 PAX |
8,575.0000 PAX |
8,280.0000 PAX |
| 2019-11-17 |
8,657.0000 PAX |
0.2620 BTC |
8,618.0000 PAX |
8,594.0000 PAX |
8,699.0000 PAX |
8,696.0000 PAX |
| 2019-11-16 |
8,583.0000 PAX |
0.2680 BTC |
8,563.0000 PAX |
8,512.0000 PAX |
8,620.0000 PAX |
8,603.0000 PAX |
| 2019-11-15 |
8,583.0000 PAX |
0.2078 BTC |
8,629.0000 PAX |
8,537.0000 PAX |
8,755.0000 PAX |
8,537.0000 PAX |
| 2019-11-12 |
8,749.5000 PAX |
0.0526 BTC |
8,734.0000 PAX |
8,628.0000 PAX |
8,769.0000 PAX |
8,765.0000 PAX |
| 2019-11-11 |
8,932.0000 PAX |
0.2240 BTC |
9,164.0000 PAX |
8,650.0000 PAX |
9,177.0000 PAX |
8,700.0000 PAX |
| 2019-11-10 |
9,076.0000 PAX |
0.4390 BTC |
8,930.0000 PAX |
8,882.0000 PAX |
9,222.0000 PAX |
9,222.0000 PAX |
| 2019-11-09 |
8,872.5000 PAX |
0.0008 BTC |
8,872.0000 PAX |
8,872.0000 PAX |
8,873.0000 PAX |
8,873.0000 PAX |
| 2019-11-08 |
8,994.0000 PAX |
0.0004 BTC |
9,257.0000 PAX |
8,731.0000 PAX |
9,257.0000 PAX |
8,731.0000 PAX |
| 2019-11-07 |
9,230.5000 PAX |
0.0038 BTC |
9,261.0000 PAX |
9,200.0000 PAX |
9,261.0000 PAX |
9,200.0000 PAX |
| 2019-11-05 |
9,325.0000 PAX |
0.0002 BTC |
9,325.0000 PAX |
9,325.0000 PAX |
9,325.0000 PAX |
9,325.0000 PAX |
| 2019-11-04 |
9,200.0000 PAX |
0.0013 BTC |
9,200.0000 PAX |
9,200.0000 PAX |
9,200.0000 PAX |
9,200.0000 PAX |
| 2019-11-03 |
9,211.0000 PAX |
0.0385 BTC |
9,329.0000 PAX |
9,093.0000 PAX |
9,382.0000 PAX |
9,093.0000 PAX |
| 2019-11-02 |
9,253.0000 PAX |
0.0019 BTC |
9,256.0000 PAX |
9,233.0000 PAX |
9,256.0000 PAX |
9,250.0000 PAX |
| 2019-10-31 |
9,080.0000 PAX |
0.0013 BTC |
9,080.0000 PAX |
9,080.0000 PAX |
9,080.0000 PAX |
9,080.0000 PAX |
| 2019-10-30 |
9,268.0000 PAX |
0.0003 BTC |
9,268.0000 PAX |
9,268.0000 PAX |
9,268.0000 PAX |
9,268.0000 PAX |
| 2019-10-28 |
9,513.0000 PAX |
0.0080 BTC |
9,440.0000 PAX |
9,440.0000 PAX |
9,586.0000 PAX |
9,586.0000 PAX |
| 2019-10-27 |
9,461.0000 PAX |
0.3072 BTC |
9,318.0000 PAX |
9,082.0000 PAX |
9,713.0000 PAX |
9,604.0000 PAX |
| 2019-10-26 |
9,006.5000 PAX |
0.5133 BTC |
8,650.0000 PAX |
8,650.0000 PAX |
9,972.0000 PAX |
9,363.0000 PAX |
| 2019-10-25 |
8,010.0000 PAX |
1.4040 BTC |
7,489.0000 PAX |
7,398.0000 PAX |
8,730.0000 PAX |
8,531.0000 PAX |
| 2019-10-24 |
7,533.0000 PAX |
1.6990 BTC |
7,545.0000 PAX |
7,458.0000 PAX |
7,599.0000 PAX |
7,521.0000 PAX |
| 2019-10-23 |
7,800.5000 PAX |
1.5125 BTC |
8,088.0000 PAX |
7,428.0000 PAX |
8,140.0000 PAX |
7,513.0000 PAX |
| 2019-10-22 |
8,206.5000 PAX |
0.4906 BTC |
8,286.0000 PAX |
8,127.0000 PAX |
8,341.0000 PAX |
8,127.0000 PAX |
| 2019-10-21 |
8,305.0000 PAX |
1.0927 BTC |
8,296.0000 PAX |
8,142.0000 PAX |
8,351.0000 PAX |
8,314.0000 PAX |
| 2019-10-20 |
8,143.0000 PAX |
0.6281 BTC |
7,990.0000 PAX |
7,976.0000 PAX |
8,296.0000 PAX |
8,296.0000 PAX |
| 2019-10-19 |
7,993.5000 PAX |
0.6199 BTC |
7,978.0000 PAX |
7,924.0000 PAX |
8,092.0000 PAX |
8,009.0000 PAX |
| 2019-10-18 |
8,063.5000 PAX |
1.5575 BTC |
8,141.0000 PAX |
7,821.0000 PAX |
8,212.0000 PAX |
7,986.0000 PAX |
| 2019-10-17 |
8,098.0000 PAX |
1.7191 BTC |
8,066.0000 PAX |
8,009.0000 PAX |
8,205.0000 PAX |
8,130.0000 PAX |
| 2019-10-16 |
8,142.0000 PAX |
1.1180 BTC |
8,218.0000 PAX |
8,007.0000 PAX |
8,272.0000 PAX |
8,066.0000 PAX |
| 2019-10-15 |
8,323.0000 PAX |
0.3885 BTC |
8,434.0000 PAX |
8,193.0000 PAX |
8,469.0000 PAX |
8,212.0000 PAX |
| 2019-10-14 |
8,397.5000 PAX |
0.8420 BTC |
8,361.0000 PAX |
8,312.0000 PAX |
8,477.0000 PAX |
8,434.0000 PAX |
| 2019-10-13 |
8,371.5000 PAX |
1.2215 BTC |
8,395.0000 PAX |
8,306.0000 PAX |
8,590.0000 PAX |
8,348.0000 PAX |
| 2019-10-12 |
8,424.5000 PAX |
1.5327 BTC |
8,403.0000 PAX |
8,361.0000 PAX |
8,525.0000 PAX |
8,446.0000 PAX |
| 2019-10-11 |
8,537.0000 PAX |
0.0414 BTC |
8,657.0000 PAX |
8,416.0000 PAX |
8,690.0000 PAX |
8,417.0000 PAX |
| 2019-10-10 |
8,686.0000 PAX |
0.5527 BTC |
8,645.0000 PAX |
8,545.0000 PAX |
8,727.0000 PAX |
8,727.0000 PAX |
| 2019-10-09 |
8,443.0000 PAX |
1.1750 BTC |
8,248.0000 PAX |
8,200.0000 PAX |
8,723.0000 PAX |
8,638.0000 PAX |
| 2019-10-08 |
8,308.0000 PAX |
1.8712 BTC |
8,301.0000 PAX |
8,188.0000 PAX |
8,392.0000 PAX |
8,315.0000 PAX |
| 2019-10-07 |
8,101.5000 PAX |
1.0095 BTC |
7,902.0000 PAX |
7,902.0000 PAX |
8,376.0000 PAX |
8,301.0000 PAX |
| 2019-10-06 |
8,000.5000 PAX |
0.3400 BTC |
8,215.0000 PAX |
7,786.0000 PAX |
8,277.0000 PAX |
7,786.0000 PAX |
| 2019-10-05 |
8,232.0000 PAX |
0.2140 BTC |
8,200.0000 PAX |
8,067.0000 PAX |
8,264.0000 PAX |
8,264.0000 PAX |