Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
12,620.5000 PAX |
0.0306 BTC |
13,342.0000 PAX |
11,870.0000 PAX |
13,342.0000 PAX |
11,899.0000 PAX |
| 2019-06-25 |
11,106.0000 PAX |
0.0243 BTC |
10,917.0000 PAX |
10,846.0000 PAX |
11,311.0000 PAX |
11,295.0000 PAX |
| 2019-06-24 |
10,906.5000 PAX |
0.0175 BTC |
10,857.0000 PAX |
10,850.0000 PAX |
11,110.0000 PAX |
10,956.0000 PAX |
| 2019-06-23 |
10,692.5000 PAX |
0.1040 BTC |
10,596.0000 PAX |
10,530.0000 PAX |
10,999.0000 PAX |
10,789.0000 PAX |
| 2019-06-22 |
10,377.0000 PAX |
0.0206 BTC |
10,408.0000 PAX |
10,346.0000 PAX |
11,000.0000 PAX |
10,346.0000 PAX |
| 2019-06-21 |
9,848.0000 PAX |
0.0151 BTC |
9,696.0000 PAX |
9,658.0000 PAX |
10,000.0000 PAX |
10,000.0000 PAX |
| 2019-06-20 |
9,267.0000 PAX |
0.0050 BTC |
9,095.0000 PAX |
9,095.0000 PAX |
9,439.0000 PAX |
9,439.0000 PAX |
| 2019-06-18 |
9,244.5000 PAX |
0.0029 BTC |
9,351.0000 PAX |
9,138.0000 PAX |
9,351.0000 PAX |
9,138.0000 PAX |
| 2019-06-17 |
9,037.5000 PAX |
0.7735 BTC |
8,927.0000 PAX |
8,906.0000 PAX |
9,246.0000 PAX |
9,148.0000 PAX |
| 2019-06-16 |
8,917.5000 PAX |
9.4628 BTC |
8,916.0000 PAX |
8,748.0000 PAX |
9,320.0000 PAX |
8,919.0000 PAX |
| 2019-06-15 |
8,864.0000 PAX |
2.3390 BTC |
8,746.0000 PAX |
8,569.0000 PAX |
8,983.0000 PAX |
8,982.0000 PAX |
| 2019-06-14 |
8,531.0000 PAX |
1.3807 BTC |
8,287.0000 PAX |
8,153.0000 PAX |
8,791.0000 PAX |
8,775.0000 PAX |
| 2019-06-13 |
8,257.5000 PAX |
4.9484 BTC |
8,228.0000 PAX |
8,015.0000 PAX |
8,297.0000 PAX |
8,287.0000 PAX |
| 2019-06-12 |
8,103.5000 PAX |
0.3912 BTC |
7,981.0000 PAX |
7,981.0000 PAX |
8,258.0000 PAX |
8,226.0000 PAX |
| 2019-06-11 |
7,876.0000 PAX |
0.0164 BTC |
7,903.0000 PAX |
7,714.0000 PAX |
7,903.0000 PAX |
7,849.0000 PAX |
| 2019-06-10 |
7,790.5000 PAX |
0.0227 BTC |
7,662.0000 PAX |
7,616.0000 PAX |
8,300.0000 PAX |
7,919.0000 PAX |
| 2019-06-09 |
7,864.5000 PAX |
15.6140 BTC |
7,986.0000 PAX |
7,658.0000 PAX |
8,083.0000 PAX |
7,743.0000 PAX |
| 2019-06-08 |
7,944.0000 PAX |
7.7707 BTC |
7,875.0000 PAX |
7,743.0000 PAX |
8,076.0000 PAX |
8,013.0000 PAX |
| 2019-06-07 |
7,000.0000 PAX |
0.0000 BTC |
7,000.0000 PAX |
7,000.0000 PAX |
7,000.0000 PAX |
7,000.0000 PAX |
| 2019-06-06 |
7,628.0069 PAX |
0.0276 BTC |
6,600.0000 PAX |
6,600.0000 PAX |
8,866.0000 PAX |
8,656.0138 PAX |
| 2019-06-05 |
7,800.0000 PAX |
0.0000 BTC |
9,000.0000 PAX |
6,600.0000 PAX |
9,000.0000 PAX |
6,600.0000 PAX |
| 2019-06-03 |
6,500.0000 PAX |
0.0011 BTC |
5,000.0000 PAX |
5,000.0000 PAX |
9,997.0000 PAX |
8,000.0000 PAX |
| 2019-05-30 |
3,504.5000 PAX |
0.0001 BTC |
4,000.0000 PAX |
3,009.0000 PAX |
4,000.0000 PAX |
3,009.0000 PAX |
| 2019-05-29 |
5,000.5000 PAX |
0.0003 BTC |
4,000.0000 PAX |
4,000.0000 PAX |
6,001.0000 PAX |
6,001.0000 PAX |
| 2019-05-28 |
3,950.0000 PAX |
0.0001 BTC |
1,900.0000 PAX |
1,900.0000 PAX |
6,000.0000 PAX |
6,000.0000 PAX |
| 2019-05-27 |
9,995.0000 PAX |
0.0001 BTC |
19,000.0000 PAX |
990.0000 PAX |
19,000.0000 PAX |
990.0000 PAX |
| 2019-05-26 |
800.0000 PAX |
0.0001 BTC |
800.0000 PAX |
800.0000 PAX |
800.0000 PAX |
800.0000 PAX |
| 2019-05-25 |
20,769.0000 PAX |
0.0001 BTC |
33,333.0000 PAX |
8,205.0000 PAX |
33,333.0000 PAX |
8,205.0000 PAX |