Identifier on Crex24: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0023 BTC |
0.0281 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-29 |
0.0025 BTC |
0.1792 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-28 |
0.0029 BTC |
0.3154 BSV |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-27 |
0.0029 BTC |
0.0425 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-26 |
0.0032 BTC |
0.0966 BSV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0032 BTC |
0.0591 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0030 BTC |
0.1722 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-23 |
0.0032 BTC |
0.2952 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-22 |
0.0034 BTC |
0.0126 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0033 BTC |
0.0439 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0032 BTC |
0.0147 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-14 |
0.0030 BTC |
0.0014 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-12 |
0.0033 BTC |
0.0031 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-10 |
0.0030 BTC |
0.0282 BSV |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-09 |
0.0033 BTC |
0.0071 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-08 |
0.0031 BTC |
0.0558 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-07 |
0.0031 BTC |
0.5522 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0035 BTC |
0.0027 BSV |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-03 |
0.0034 BTC |
0.1054 BSV |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0032 BTC |
0.3086 BSV |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-01 |
0.0035 BTC |
0.0002 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0031 BTC |
0.3793 BSV |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0035 BTC |
0.2725 BSV |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0034 BTC |
0.0239 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-26 |
0.0033 BTC |
0.0315 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0031 BTC |
0.2233 BSV |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0032 BTC |
0.2327 BSV |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-23 |
0.0034 BTC |
0.0378 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-22 |
0.0033 BTC |
0.0491 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0033 BTC |
0.2486 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-20 |
0.0041 BTC |
0.9272 BSV |
0.0035 BTC |
0.0034 BTC |
0.0056 BTC |
0.0034 BTC |
| 2021-08-19 |
0.0035 BTC |
0.1116 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-18 |
0.0035 BTC |
0.0056 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0034 BTC |
0.0001 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-16 |
0.0035 BTC |
0.1039 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-15 |
0.0035 BTC |
3.5778 BSV |
0.0032 BTC |
0.0032 BTC |
0.0047 BTC |
0.0037 BTC |
| 2021-08-14 |
0.0032 BTC |
0.6000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-13 |
0.0032 BTC |
0.4000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-12 |
0.0032 BTC |
0.4000 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-11 |
0.0032 BTC |
0.0052 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-10 |
0.0032 BTC |
22.6548 BSV |
0.0033 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-08 |
0.0034 BTC |
0.0711 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
0.3113 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-05 |
0.0035 BTC |
0.0169 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
0.0212 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0037 BTC |
0.6553 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-02 |
0.0036 BTC |
1.0549 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
0.0953 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
0.2631 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
0.1197 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |