Crypto exchange Crex24

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Crex24: BSV-BTC
123...1314
Date Price Volume Open Low High Close
2021-06-19 0.0043 BTC 0.3271 BSV 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-06-18 0.0043 BTC 0.1734 BSV 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2021-06-17 0.0042 BTC 0.0149 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-06-16 0.0042 BTC 0.1192 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-06-15 0.0043 BTC 0.0688 BSV 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2021-06-14 0.0045 BTC 0.2459 BSV 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2021-06-13 0.0043 BTC 0.0171 BSV 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-06-12 0.0045 BTC 0.0016 BSV 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2021-06-11 0.0046 BTC 0.3430 BSV 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2021-06-10 0.0046 BTC 0.0110 BSV 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2021-06-09 0.0048 BTC 0.0023 BSV 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-06-08 0.0048 BTC 0.1688 BSV 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2021-06-07 0.0049 BTC 0.3197 BSV 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-06-06 0.0050 BTC 0.4687 BSV 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0049 BTC
2021-06-05 0.0047 BTC 0.8258 BSV 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2021-06-04 0.0046 BTC 0.5942 BSV 0.0047 BTC 0.0043 BTC 0.0049 BTC 0.0049 BTC
2021-06-03 0.0051 BTC 0.3375 BSV 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2021-06-01 0.0047 BTC 0.0595 BSV 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2021-05-31 0.0048 BTC 0.0035 BSV 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2021-05-30 0.0048 BTC 0.5356 BSV 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2021-05-29 0.0048 BTC 0.0406 BSV 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-05-28 0.0047 BTC 1.0368 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2021-05-27 0.0049 BTC 0.0282 BSV 0.0046 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-05-26 0.0046 BTC 0.2432 BSV 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2021-05-25 0.0060 BTC 1.1738 BSV 0.0062 BTC 0.0044 BTC 0.0099 BTC 0.0044 BTC
2021-05-24 0.0058 BTC 0.8699 BSV 0.0043 BTC 0.0043 BTC 0.0070 BTC 0.0060 BTC
2021-05-23 0.0049 BTC 0.8328 BSV 0.0046 BTC 0.0044 BTC 0.0067 BTC 0.0046 BTC
2021-05-22 0.0049 BTC 0.3899 BSV 0.0046 BTC 0.0045 BTC 0.0055 BTC 0.0049 BTC
2021-05-21 0.0050 BTC 0.4930 BSV 0.0050 BTC 0.0047 BTC 0.0053 BTC 0.0047 BTC
2021-05-20 0.0050 BTC 2.6445 BSV 0.0049 BTC 0.0045 BTC 0.0055 BTC 0.0055 BTC
2021-05-19 0.0061 BTC 0.6411 BSV 0.0067 BTC 0.0053 BTC 0.0070 BTC 0.0059 BTC
2021-05-18 0.0067 BTC 0.4240 BSV 0.0066 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2021-05-17 0.0064 BTC 0.2557 BSV 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0066 BTC
2021-05-16 0.0067 BTC 0.7399 BSV 0.0065 BTC 0.0065 BTC 0.0100 BTC 0.0065 BTC
2021-05-15 0.0073 BTC 8.6331 BSV 0.0067 BTC 0.0064 BTC 0.0100 BTC 0.0065 BTC
2021-05-14 0.0065 BTC 16.6268 BSV 0.0063 BTC 0.0063 BTC 0.0068 BTC 0.0067 BTC
2021-05-13 0.0064 BTC 0.5515 BSV 0.0062 BTC 0.0061 BTC 0.0066 BTC 0.0063 BTC
2021-05-12 0.0067 BTC 0.5351 BSV 0.0068 BTC 0.0063 BTC 0.0068 BTC 0.0063 BTC
2021-05-11 0.0063 BTC 0.4728 BSV 0.0062 BTC 0.0062 BTC 0.0069 BTC 0.0066 BTC
2021-05-10 0.0063 BTC 2.2109 BSV 0.0061 BTC 0.0058 BTC 0.0070 BTC 0.0060 BTC
2021-05-09 0.0060 BTC 0.0482 BSV 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2021-05-08 0.0065 BTC 0.5043 BSV 0.0066 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2021-05-07 0.0073 BTC 0.3714 BSV 0.0075 BTC 0.0068 BTC 0.0075 BTC 0.0068 BTC
2021-05-06 0.0073 BTC 0.9369 BSV 0.0075 BTC 0.0070 BTC 0.0078 BTC 0.0074 BTC
2021-05-05 0.0065 BTC 0.7120 BSV 0.0062 BTC 0.0061 BTC 0.0076 BTC 0.0073 BTC
2021-05-04 0.0063 BTC 3.4195 BSV 0.0063 BTC 0.0060 BTC 0.0066 BTC 0.0060 BTC
2021-05-03 0.0061 BTC 0.0466 BSV 0.0059 BTC 0.0059 BTC 0.0064 BTC 0.0064 BTC
2021-05-02 0.0057 BTC 0.2599 BSV 0.0057 BTC 0.0056 BTC 0.0060 BTC 0.0060 BTC
2021-05-01 0.0056 BTC 0.0514 BSV 0.0057 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2021-04-30 0.0064 BTC 0.0006 BSV 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0054 BTC
123...1314