Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
364.2300 USDT |
0.4888 BNB |
359.6000 USDT |
347.1200 USDT |
375.7600 USDT |
370.7000 USDT |
| 2021-05-26 |
376.1483 USDT |
0.8114 BNB |
354.4500 USDT |
354.4500 USDT |
381.2680 USDT |
374.4900 USDT |
| 2021-05-25 |
344.7699 USDT |
7.5163 BNB |
348.1760 USDT |
308.1510 USDT |
369.6820 USDT |
340.4000 USDT |
| 2021-05-24 |
284.2273 USDT |
4.7742 BNB |
264.5496 USDT |
264.5496 USDT |
349.4400 USDT |
347.4701 USDT |
| 2021-05-23 |
260.8335 USDT |
3.1318 BNB |
305.2500 USDT |
234.7684 USDT |
309.6956 USDT |
259.0220 USDT |
| 2021-05-22 |
308.9131 USDT |
9.7040 BNB |
330.5303 USDT |
285.9000 USDT |
333.0566 USDT |
299.2490 USDT |
| 2021-05-21 |
346.1031 USDT |
15.9232 BNB |
402.8000 USDT |
296.1000 USDT |
450.0000 USDT |
322.6100 USDT |
| 2021-05-20 |
381.3510 USDT |
10.5370 BNB |
318.5337 USDT |
318.5337 USDT |
441.9000 USDT |
390.8000 USDT |
| 2021-05-19 |
396.5872 USDT |
7.5681 BNB |
513.3000 USDT |
310.2000 USDT |
513.3000 USDT |
377.9000 USDT |
| 2021-05-18 |
518.5756 USDT |
2.1867 BNB |
522.9826 USDT |
507.9140 USDT |
529.1160 USDT |
511.4800 USDT |
| 2021-05-17 |
530.0453 USDT |
2.2608 BNB |
660.6400 USDT |
497.7000 USDT |
700.0000 USDT |
497.7000 USDT |
| 2021-05-16 |
585.4865 USDT |
1.7448 BNB |
574.1100 USDT |
551.9361 USDT |
653.0036 USDT |
555.3000 USDT |
| 2021-05-15 |
585.9755 USDT |
0.4331 BNB |
605.2829 USDT |
577.4100 USDT |
605.2829 USDT |
577.4100 USDT |
| 2021-05-14 |
594.9560 USDT |
1.5294 BNB |
568.8103 USDT |
568.8103 USDT |
611.4396 USDT |
603.9000 USDT |
| 2021-05-13 |
588.1551 USDT |
11.3637 BNB |
605.7044 USDT |
541.2000 USDT |
660.6400 USDT |
567.7200 USDT |
| 2021-05-12 |
654.0759 USDT |
2.1662 BNB |
673.2330 USDT |
631.4066 USDT |
674.7000 USDT |
631.4066 USDT |
| 2021-05-11 |
645.6945 USDT |
1.1314 BNB |
700.0000 USDT |
634.9500 USDT |
700.0000 USDT |
664.7000 USDT |
| 2021-05-10 |
646.7397 USDT |
2.4819 BNB |
672.7400 USDT |
598.0200 USDT |
687.0000 USDT |
611.1000 USDT |
| 2021-05-09 |
649.9286 USDT |
1.2184 BNB |
646.5693 USDT |
640.9662 USDT |
670.5330 USDT |
668.2394 USDT |
| 2021-05-08 |
636.0088 USDT |
1.3701 BNB |
624.3475 USDT |
623.0773 USDT |
653.0000 USDT |
653.0000 USDT |
| 2021-05-07 |
626.0410 USDT |
1.8905 BNB |
625.9500 USDT |
614.0420 USDT |
635.9854 USDT |
634.4000 USDT |
| 2021-05-06 |
639.8059 USDT |
1.9957 BNB |
649.4144 USDT |
625.4536 USDT |
649.4144 USDT |
628.7200 USDT |
| 2021-05-05 |
640.2000 USDT |
0.5406 BNB |
623.1200 USDT |
623.1200 USDT |
649.8900 USDT |
646.2000 USDT |
| 2021-05-04 |
632.6419 USDT |
1.7149 BNB |
664.1770 USDT |
610.8360 USDT |
664.1770 USDT |
630.9500 USDT |
| 2021-05-03 |
649.1730 USDT |
0.3638 BNB |
628.4590 USDT |
628.4590 USDT |
660.8100 USDT |
660.8100 USDT |
| 2021-05-02 |
620.4719 USDT |
0.5415 BNB |
599.6683 USDT |
599.6683 USDT |
626.8802 USDT |
626.8802 USDT |
| 2021-05-01 |
624.0957 USDT |
0.5756 BNB |
619.2862 USDT |
619.2862 USDT |
627.0870 USDT |
620.7000 USDT |
| 2021-04-30 |
609.6010 USDT |
2.3020 BNB |
608.1000 USDT |
600.4236 USDT |
617.9000 USDT |
603.4000 USDT |
| 2021-04-29 |
591.1570 USDT |
1.1985 BNB |
570.3100 USDT |
561.6100 USDT |
607.9000 USDT |
607.9000 USDT |
| 2021-04-28 |
557.8422 USDT |
0.5267 BNB |
566.5293 USDT |
552.9485 USDT |
566.5293 USDT |
556.1330 USDT |
| 2021-04-27 |
539.2996 USDT |
1.0637 BNB |
534.6900 USDT |
531.3113 USDT |
558.1600 USDT |
558.1600 USDT |
| 2021-04-26 |
519.3178 USDT |
0.4577 BNB |
511.8937 USDT |
511.8937 USDT |
538.9280 USDT |
538.9280 USDT |
| 2021-04-25 |
498.9180 USDT |
0.5881 BNB |
502.4000 USDT |
488.1000 USDT |
502.4000 USDT |
488.1000 USDT |
| 2021-04-24 |
521.8467 USDT |
1.4097 BNB |
519.6400 USDT |
492.1070 USDT |
522.3400 USDT |
508.1050 USDT |
| 2021-04-23 |
517.5673 USDT |
5.1330 BNB |
459.1000 USDT |
459.1000 USDT |
706.3600 USDT |
509.2000 USDT |
| 2021-04-22 |
561.3316 USDT |
1.2885 BNB |
557.5900 USDT |
557.5900 USDT |
564.9500 USDT |
564.9500 USDT |
| 2021-04-21 |
587.7511 USDT |
1.0285 BNB |
590.0500 USDT |
561.6300 USDT |
603.0810 USDT |
561.6300 USDT |
| 2021-04-20 |
538.8423 USDT |
1.5184 BNB |
503.4739 USDT |
503.4739 USDT |
570.0000 USDT |
563.0500 USDT |
| 2021-04-19 |
540.0000 USDT |
0.1599 BNB |
540.0000 USDT |
540.0000 USDT |
540.0000 USDT |
540.0000 USDT |
| 2021-04-18 |
487.2337 USDT |
0.9233 BNB |
511.0000 USDT |
331.4510 USDT |
540.0000 USDT |
472.1352 USDT |
| 2021-04-17 |
530.0445 USDT |
0.7682 BNB |
580.0000 USDT |
506.0000 USDT |
580.0000 USDT |
518.0000 USDT |
| 2021-04-16 |
540.6701 USDT |
0.2776 BNB |
525.0000 USDT |
525.0000 USDT |
547.0422 USDT |
530.0000 USDT |
| 2021-04-15 |
545.1545 USDT |
0.5198 BNB |
542.2000 USDT |
536.0000 USDT |
550.1460 USDT |
548.9000 USDT |
| 2021-04-14 |
552.3147 USDT |
3.2612 BNB |
566.4400 USDT |
537.3000 USDT |
582.8500 USDT |
538.7760 USDT |
| 2021-04-13 |
558.9202 USDT |
5.9962 BNB |
585.9645 USDT |
532.9000 USDT |
700.0000 USDT |
555.6210 USDT |
| 2021-04-12 |
574.9807 USDT |
5.8281 BNB |
524.5900 USDT |
518.4390 USDT |
630.3351 USDT |
601.8410 USDT |
| 2021-04-11 |
483.3432 USDT |
2.3684 BNB |
463.1600 USDT |
458.3781 USDT |
510.0000 USDT |
506.6030 USDT |
| 2021-04-10 |
467.0702 USDT |
5.6732 BNB |
456.6800 USDT |
456.6800 USDT |
485.1590 USDT |
471.7079 USDT |
| 2021-04-09 |
427.9338 USDT |
1.1585 BNB |
405.7730 USDT |
405.3888 USDT |
446.6600 USDT |
446.0700 USDT |
| 2021-04-08 |
393.7600 USDT |
4.2373 BNB |
387.5510 USDT |
387.5510 USDT |
413.5860 USDT |
413.5860 USDT |