Identifier on Crex24: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
382.8765 USDT |
10.5643 BNB |
398.9000 USDT |
359.0620 USDT |
479.6800 USDT |
377.6400 USDT |
| 2021-04-06 |
382.2201 USDT |
1.6530 BNB |
367.3804 USDT |
367.3804 USDT |
399.5400 USDT |
395.3032 USDT |
| 2021-04-05 |
363.4003 USDT |
3.4455 BNB |
349.4920 USDT |
340.2000 USDT |
379.9000 USDT |
371.2800 USDT |
| 2021-04-04 |
332.6724 USDT |
3.5131 BNB |
326.2000 USDT |
323.1400 USDT |
343.4800 USDT |
342.7826 USDT |
| 2021-04-03 |
333.1222 USDT |
1.8790 BNB |
339.6000 USDT |
321.0000 USDT |
339.6000 USDT |
321.0000 USDT |
| 2021-04-02 |
345.1663 USDT |
6.5788 BNB |
356.4200 USDT |
338.6000 USDT |
356.4200 USDT |
346.0000 USDT |
| 2021-04-01 |
311.7730 USDT |
3.4886 BNB |
303.2390 USDT |
302.3500 USDT |
321.3000 USDT |
321.3000 USDT |
| 2021-03-31 |
307.0909 USDT |
4.1265 BNB |
311.7100 USDT |
292.5120 USDT |
314.2850 USDT |
306.9900 USDT |
| 2021-03-30 |
294.3625 USDT |
6.6194 BNB |
274.0500 USDT |
271.9153 USDT |
301.3223 USDT |
300.6050 USDT |
| 2021-03-29 |
274.0492 USDT |
4.6329 BNB |
273.0000 USDT |
271.1700 USDT |
277.0000 USDT |
274.3000 USDT |
| 2021-03-28 |
272.3876 USDT |
4.6405 BNB |
266.7540 USDT |
266.7540 USDT |
279.8000 USDT |
270.3722 USDT |
| 2021-03-27 |
255.0051 USDT |
7.2442 BNB |
254.6170 USDT |
251.2400 USDT |
267.4570 USDT |
266.4980 USDT |
| 2021-03-26 |
247.9746 USDT |
1.7646 BNB |
241.4486 USDT |
241.4486 USDT |
252.5900 USDT |
252.5900 USDT |
| 2021-03-25 |
250.8166 USDT |
0.0300 BNB |
242.6000 USDT |
242.6000 USDT |
245.2180 USDT |
245.2180 USDT |
| 2021-03-24 |
255.6792 USDT |
0.8858 BNB |
255.0200 USDT |
251.7600 USDT |
266.0960 USDT |
253.8776 USDT |
| 2021-03-23 |
262.0981 USDT |
0.6299 BNB |
259.9000 USDT |
257.0000 USDT |
289.8900 USDT |
257.0000 USDT |
| 2021-03-22 |
269.2003 USDT |
2.2578 BNB |
263.1000 USDT |
263.1000 USDT |
275.9753 USDT |
273.2800 USDT |
| 2021-03-21 |
264.7903 USDT |
2.9385 BNB |
265.7600 USDT |
262.6000 USDT |
265.7600 USDT |
262.6000 USDT |
| 2021-03-20 |
267.1214 USDT |
3.9462 BNB |
263.7600 USDT |
263.7600 USDT |
271.7000 USDT |
270.0600 USDT |
| 2021-03-19 |
266.2412 USDT |
7.8797 BNB |
261.8000 USDT |
261.8000 USDT |
288.0000 USDT |
263.4800 USDT |
| 2021-03-18 |
266.2478 USDT |
0.9904 BNB |
270.8840 USDT |
269.5900 USDT |
275.0000 USDT |
274.5440 USDT |
| 2021-03-17 |
255.7362 USDT |
0.5502 BNB |
257.0300 USDT |
251.9266 USDT |
262.8800 USDT |
262.8800 USDT |
| 2021-03-16 |
255.6187 USDT |
1.6703 BNB |
249.1650 USDT |
249.1650 USDT |
257.2930 USDT |
257.2930 USDT |
| 2021-03-15 |
267.1986 USDT |
0.0200 BNB |
265.0000 USDT |
265.0000 USDT |
265.0000 USDT |
265.0000 USDT |
| 2021-03-14 |
276.7075 USDT |
1.4900 BNB |
271.2154 USDT |
271.2154 USDT |
274.1080 USDT |
273.6000 USDT |
| 2021-03-13 |
279.0492 USDT |
2.3589 BNB |
272.8243 USDT |
266.3000 USDT |
283.9367 USDT |
275.3400 USDT |
| 2021-03-12 |
285.0634 USDT |
3.1659 BNB |
288.0000 USDT |
281.4963 USDT |
290.0000 USDT |
282.6647 USDT |
| 2021-03-11 |
291.1915 USDT |
6.1242 BNB |
282.1600 USDT |
279.2230 USDT |
309.8650 USDT |
309.0000 USDT |
| 2021-03-10 |
284.4771 USDT |
14.7093 BNB |
293.1000 USDT |
267.0000 USDT |
293.1000 USDT |
281.5000 USDT |
| 2021-03-09 |
254.2588 USDT |
14.0038 BNB |
237.6667 USDT |
237.4692 USDT |
275.6400 USDT |
273.6000 USDT |
| 2021-03-08 |
243.3833 USDT |
2.7129 BNB |
234.6000 USDT |
233.9420 USDT |
265.0000 USDT |
265.0000 USDT |
| 2021-03-07 |
236.0925 USDT |
4.0796 BNB |
229.3000 USDT |
229.3000 USDT |
240.4900 USDT |
235.4800 USDT |
| 2021-03-06 |
227.0658 USDT |
4.0329 BNB |
226.2200 USDT |
226.2200 USDT |
228.1357 USDT |
228.1357 USDT |
| 2021-03-05 |
219.8565 USDT |
1.4393 BNB |
221.2717 USDT |
216.7500 USDT |
228.2000 USDT |
222.6100 USDT |
| 2021-03-04 |
237.5738 USDT |
2.3872 BNB |
248.4670 USDT |
228.5000 USDT |
248.4670 USDT |
231.1490 USDT |
| 2021-03-03 |
247.0795 USDT |
2.0850 BNB |
237.6000 USDT |
237.6000 USDT |
253.2600 USDT |
253.2600 USDT |
| 2021-03-02 |
248.9445 USDT |
7.7322 BNB |
256.6100 USDT |
247.1889 USDT |
256.6100 USDT |
248.0000 USDT |
| 2021-03-01 |
248.3558 USDT |
2.9613 BNB |
224.7200 USDT |
221.3100 USDT |
255.0000 USDT |
252.0119 USDT |
| 2021-02-28 |
232.0806 USDT |
0.0685 BNB |
226.7300 USDT |
218.2587 USDT |
260.0500 USDT |
220.0000 USDT |
| 2021-02-27 |
236.6915 USDT |
1.3553 BNB |
230.0000 USDT |
223.7000 USDT |
236.1508 USDT |
224.9390 USDT |
| 2021-02-26 |
229.2586 USDT |
1.7585 BNB |
240.0000 USDT |
218.2587 USDT |
240.0000 USDT |
233.5000 USDT |
| 2021-02-25 |
272.8253 USDT |
0.9201 BNB |
252.8600 USDT |
248.0000 USDT |
300.0000 USDT |
290.0000 USDT |
| 2021-02-24 |
256.1170 USDT |
2.5822 BNB |
261.4830 USDT |
245.5798 USDT |
300.0000 USDT |
250.7510 USDT |
| 2021-02-23 |
270.5000 USDT |
1.1374 BNB |
271.0000 USDT |
270.0000 USDT |
271.0000 USDT |
270.0000 USDT |
| 2021-02-22 |
274.7000 USDT |
1.5062 BNB |
279.4000 USDT |
270.0000 USDT |
350.0000 USDT |
270.0000 USDT |
| 2021-02-21 |
283.3000 USDT |
5.7612 BNB |
270.0000 USDT |
268.6000 USDT |
304.0000 USDT |
296.6000 USDT |
| 2021-02-20 |
292.9500 USDT |
11.9380 BNB |
334.9000 USDT |
250.0000 USDT |
334.9000 USDT |
251.0000 USDT |
| 2021-02-19 |
300.3250 USDT |
9.9980 BNB |
240.6500 USDT |
240.6500 USDT |
375.0000 USDT |
360.0000 USDT |
| 2021-02-18 |
183.3600 USDT |
5.4444 BNB |
170.5000 USDT |
165.2958 USDT |
199.0000 USDT |
196.2200 USDT |
| 2021-02-17 |
147.3783 USDT |
23.1333 BNB |
130.1756 USDT |
126.4740 USDT |
200.0000 USDT |
164.5810 USDT |