Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0103 BTC |
5.2296 BNB |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2022-01-08 |
0.0106 BTC |
3.1648 BNB |
0.0108 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2022-01-07 |
0.0109 BTC |
0.5358 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2022-01-06 |
0.0109 BTC |
3.0216 BNB |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-05 |
0.0110 BTC |
2.3673 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-04 |
0.0110 BTC |
3.9832 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-03 |
0.0112 BTC |
6.2748 BNB |
0.0111 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2022-01-02 |
0.0111 BTC |
4.6807 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-01 |
0.0105 BTC |
1.9106 BNB |
0.0109 BTC |
0.0100 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-31 |
0.0109 BTC |
8.4944 BNB |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-12-30 |
0.0110 BTC |
4.9319 BNB |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0110 BTC |
| 2021-12-29 |
0.0112 BTC |
1.6339 BNB |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-12-28 |
0.0113 BTC |
7.1466 BNB |
0.0111 BTC |
0.0111 BTC |
0.0170 BTC |
0.0112 BTC |
| 2021-12-27 |
0.0108 BTC |
8.1462 BNB |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-26 |
0.0108 BTC |
4.5104 BNB |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-12-25 |
0.0107 BTC |
4.6397 BNB |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-12-24 |
0.0107 BTC |
7.8726 BNB |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2021-12-23 |
0.0109 BTC |
8.4156 BNB |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2021-12-22 |
0.0109 BTC |
5.6492 BNB |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-12-21 |
0.0109 BTC |
16.0885 BNB |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-12-20 |
0.0112 BTC |
4.1481 BNB |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-12-19 |
0.0113 BTC |
1.5792 BNB |
0.0114 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-12-18 |
0.0113 BTC |
2.6193 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-12-17 |
0.0112 BTC |
8.6998 BNB |
0.0111 BTC |
0.0111 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-12-16 |
0.0111 BTC |
9.2559 BNB |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-15 |
0.0109 BTC |
7.0415 BNB |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-14 |
0.0111 BTC |
4.8376 BNB |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2021-12-13 |
0.0116 BTC |
6.8462 BNB |
0.0114 BTC |
0.0111 BTC |
0.0179 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0114 BTC |
7.6555 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2021-12-11 |
0.0118 BTC |
2.2065 BNB |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-12-10 |
0.0120 BTC |
8.6432 BNB |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-12-09 |
0.0121 BTC |
8.3390 BNB |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-12-08 |
0.0117 BTC |
6.6288 BNB |
0.0114 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-12-07 |
0.0115 BTC |
9.0868 BNB |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-12-06 |
0.0115 BTC |
8.1846 BNB |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-12-05 |
0.0114 BTC |
7.1939 BNB |
0.0116 BTC |
0.0112 BTC |
0.0118 BTC |
0.0114 BTC |
| 2021-12-04 |
0.0114 BTC |
6.7334 BNB |
0.0111 BTC |
0.0109 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-12-03 |
0.0110 BTC |
8.4443 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0110 BTC |
13.9812 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-01 |
0.0111 BTC |
1.2775 BNB |
0.0110 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-11-30 |
0.0108 BTC |
2.4877 BNB |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-11-29 |
0.0108 BTC |
9.1788 BNB |
0.0106 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-28 |
0.0108 BTC |
4.2080 BNB |
0.0107 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-27 |
0.0110 BTC |
7.5367 BNB |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-11-26 |
0.0107 BTC |
10.9986 BNB |
0.0110 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0108 BTC |
6.7962 BNB |
0.0103 BTC |
0.0103 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-24 |
0.0102 BTC |
48.0308 BNB |
0.0102 BTC |
0.0073 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0103 BTC |
8.2650 BNB |
0.0099 BTC |
0.0099 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-11-22 |
0.0099 BTC |
7.6326 BNB |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-21 |
0.0100 BTC |
2.7217 BNB |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |