Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0016 BTC |
1.8825 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
1.4367 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
0.7172 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
2.5859 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
3.2834 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0017 BTC |
2.3102 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
12.4694 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-27 |
0.0017 BTC |
1.8637 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0017 BTC |
1.1691 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0018 BTC |
1.1099 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-24 |
0.0017 BTC |
2.5956 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-23 |
0.0017 BTC |
0.3696 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0016 BTC |
7.2520 BNB |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
4.1619 BNB |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
0.6067 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-19 |
0.0016 BTC |
3.6343 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
1.5237 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
0.2333 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
0.1838 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0018 BTC |
0.0856 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-14 |
0.0017 BTC |
1.6085 BNB |
0.0017 BTC |
0.0010 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-13 |
0.0018 BTC |
0.3109 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-12 |
0.0018 BTC |
1.7121 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-11 |
0.0018 BTC |
0.3179 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-10 |
0.0018 BTC |
0.0599 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-09 |
0.0018 BTC |
2.2243 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-08 |
0.0019 BTC |
1.6939 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-07 |
0.0019 BTC |
1.4734 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0019 BTC |
2.2832 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-05 |
0.0020 BTC |
2.6642 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0019 BTC |
4.1425 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
1.7812 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0021 BTC |
1.2146 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-01 |
0.0021 BTC |
7.6835 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-31 |
0.0021 BTC |
6.3632 BNB |
0.0021 BTC |
0.0020 BTC |
0.0030 BTC |
0.0021 BTC |
| 2020-10-30 |
0.0022 BTC |
2.2200 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0023 BTC |
0.5420 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0023 BTC |
1.1246 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-27 |
0.0024 BTC |
2.7748 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0024 BTC |
0.7410 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-25 |
0.0022 BTC |
1.8155 BNB |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2020-10-24 |
0.0023 BTC |
1.9818 BNB |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-23 |
0.0024 BTC |
2.1719 BNB |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-22 |
0.0024 BTC |
2.4575 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0023 BTC |
6.7975 BNB |
0.0024 BTC |
0.0018 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0032 BTC |
18.3382 BNB |
0.0040 BTC |
0.0024 BTC |
0.0040 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0024 BTC |
1.2962 BNB |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-10-18 |
0.0026 BTC |
3.1335 BNB |
0.0028 BTC |
0.0024 BTC |
0.0044 BTC |
0.0024 BTC |
| 2020-10-17 |
0.0025 BTC |
2.6728 BNB |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-10-16 |
0.0024 BTC |
0.4298 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |