Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0104 BTC |
1.2600 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-18 |
0.0103 BTC |
2.0200 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-17 |
0.0104 BTC |
1.4200 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-16 |
0.0103 BTC |
2.6000 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0104 BTC |
0.8700 BNB |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2022-04-14 |
0.0103 BTC |
1.1300 BNB |
0.0104 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0104 BTC |
3.8400 BNB |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0103 BTC |
1.5000 BNB |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0105 BTC |
3.4800 BNB |
0.0099 BTC |
0.0099 BTC |
0.0120 BTC |
0.0099 BTC |
| 2022-04-10 |
0.0100 BTC |
1.6300 BNB |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-09 |
0.0100 BTC |
1.5100 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-04-08 |
0.0101 BTC |
2.4700 BNB |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2022-04-07 |
0.0099 BTC |
6.5500 BNB |
0.0097 BTC |
0.0097 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-06 |
0.0097 BTC |
4.8000 BNB |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-04-05 |
0.0097 BTC |
6.5300 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-04-04 |
0.0097 BTC |
7.1200 BNB |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2022-04-03 |
0.0096 BTC |
5.7200 BNB |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-04-02 |
0.0097 BTC |
1.9900 BNB |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2022-04-01 |
0.0096 BTC |
4.7100 BNB |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-31 |
0.0097 BTC |
3.4400 BNB |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-03-30 |
0.0097 BTC |
5.3600 BNB |
0.0091 BTC |
0.0091 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-03-29 |
0.0092 BTC |
3.5500 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-03-28 |
0.0092 BTC |
2.7700 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-03-27 |
0.0093 BTC |
4.7700 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-03-26 |
0.0092 BTC |
9.3100 BNB |
0.0092 BTC |
0.0087 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-25 |
0.0093 BTC |
9.2200 BNB |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-03-24 |
0.0095 BTC |
6.0200 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-23 |
0.0096 BTC |
4.6700 BNB |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2022-03-22 |
0.0097 BTC |
2.9400 BNB |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-03-21 |
0.0098 BTC |
9.1600 BNB |
0.0101 BTC |
0.0095 BTC |
0.0102 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0100 BTC |
0.7700 BNB |
0.0098 BTC |
0.0094 BTC |
0.0102 BTC |
0.0094 BTC |
| 2022-03-19 |
0.0096 BTC |
1.7400 BNB |
0.0096 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0097 BTC |
0.9100 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-17 |
0.0094 BTC |
1.7900 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-16 |
0.0093 BTC |
4.1900 BNB |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-15 |
0.0094 BTC |
2.6100 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-14 |
0.0095 BTC |
2.9800 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-03-13 |
0.0095 BTC |
3.7600 BNB |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-12 |
0.0096 BTC |
0.7000 BNB |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-11 |
0.0099 BTC |
1.6400 BNB |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0095 BTC |
3.4900 BNB |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2022-03-09 |
0.0094 BTC |
13.8800 BNB |
0.0102 BTC |
0.0093 BTC |
0.0102 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0100 BTC |
0.8000 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2022-03-07 |
0.0102 BTC |
0.9700 BNB |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2022-03-06 |
0.0099 BTC |
1.3800 BNB |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0098 BTC |
| 2022-03-05 |
0.0099 BTC |
0.5000 BNB |
0.0103 BTC |
0.0096 BTC |
0.0103 BTC |
0.0097 BTC |
| 2022-03-04 |
0.0098 BTC |
2.6100 BNB |
0.0095 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-03 |
0.0096 BTC |
0.7100 BNB |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-02 |
0.0098 BTC |
2.4200 BNB |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-01 |
0.0096 BTC |
0.7400 BNB |
0.0099 BTC |
0.0091 BTC |
0.0099 BTC |
0.0093 BTC |