Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0097 BTC |
9.3700 BNB |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-27 |
0.0101 BTC |
0.6300 BNB |
0.0102 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2022-02-26 |
0.0097 BTC |
1.8100 BNB |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2022-02-25 |
0.0097 BTC |
0.6300 BNB |
0.0108 BTC |
0.0094 BTC |
0.0109 BTC |
0.0099 BTC |
| 2022-02-24 |
0.0097 BTC |
3.6400 BNB |
0.0099 BTC |
0.0094 BTC |
0.0110 BTC |
0.0095 BTC |
| 2022-02-23 |
0.0103 BTC |
0.5200 BNB |
0.0099 BTC |
0.0098 BTC |
0.0120 BTC |
0.0099 BTC |
| 2022-02-22 |
0.0100 BTC |
0.7800 BNB |
0.0098 BTC |
0.0097 BTC |
0.0121 BTC |
0.0097 BTC |
| 2022-02-21 |
0.0102 BTC |
3.8300 BNB |
0.0109 BTC |
0.0098 BTC |
0.0126 BTC |
0.0123 BTC |
| 2022-02-20 |
0.0099 BTC |
7.2300 BNB |
0.0099 BTC |
0.0098 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-02-19 |
0.0099 BTC |
4.7300 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-18 |
0.0100 BTC |
3.4800 BNB |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-17 |
0.0098 BTC |
2.3500 BNB |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-02-16 |
0.0097 BTC |
1.3100 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-02-15 |
0.0101 BTC |
6.3400 BNB |
0.0095 BTC |
0.0095 BTC |
0.0109 BTC |
0.0098 BTC |
| 2022-02-14 |
0.0094 BTC |
3.2900 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-13 |
0.0095 BTC |
2.5600 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-12 |
0.0095 BTC |
1.1200 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-11 |
0.0096 BTC |
5.9900 BNB |
0.0096 BTC |
0.0094 BTC |
0.0101 BTC |
0.0096 BTC |
| 2022-02-10 |
0.0096 BTC |
1.3200 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-09 |
0.0095 BTC |
2.0600 BNB |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-02-08 |
0.0098 BTC |
0.8800 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2022-02-07 |
0.0100 BTC |
4.3900 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2022-02-06 |
0.0100 BTC |
8.2000 BNB |
0.0100 BTC |
0.0099 BTC |
0.0110 BTC |
0.0099 BTC |
| 2022-02-05 |
0.0101 BTC |
10.3900 BNB |
0.0097 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2022-02-04 |
0.0106 BTC |
6.3900 BNB |
0.0100 BTC |
0.0096 BTC |
0.0145 BTC |
0.0096 BTC |
| 2022-02-03 |
0.0100 BTC |
1.2100 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-02 |
0.0099 BTC |
1.3100 BNB |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-02-01 |
0.0099 BTC |
8.6700 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-01-31 |
0.0100 BTC |
2.4900 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-01-30 |
0.0101 BTC |
2.1000 BNB |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-01-29 |
0.0102 BTC |
2.4800 BNB |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-01-28 |
0.0103 BTC |
1.3900 BNB |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-01-27 |
0.0102 BTC |
5.7000 BNB |
0.0102 BTC |
0.0101 BTC |
0.0108 BTC |
0.0106 BTC |
| 2022-01-26 |
0.0103 BTC |
2.3900 BNB |
0.0104 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-01-25 |
0.0102 BTC |
1.2000 BNB |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-24 |
0.0103 BTC |
7.5000 BNB |
0.0106 BTC |
0.0098 BTC |
0.0108 BTC |
0.0102 BTC |
| 2022-01-23 |
0.0106 BTC |
2.9500 BNB |
0.0103 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2022-01-22 |
0.0104 BTC |
1.1200 BNB |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0103 BTC |
| 2022-01-21 |
0.0110 BTC |
7.1100 BNB |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2022-01-20 |
0.0110 BTC |
3.6500 BNB |
0.0111 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2022-01-19 |
0.0111 BTC |
2.6200 BNB |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-01-18 |
0.0111 BTC |
5.2100 BNB |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0114 BTC |
1.1900 BNB |
0.0115 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2022-01-16 |
0.0116 BTC |
5.2700 BNB |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2022-01-15 |
0.0115 BTC |
3.9900 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2022-01-14 |
0.0112 BTC |
4.6700 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0113 BTC |
| 2022-01-13 |
0.0110 BTC |
5.4449 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-01-12 |
0.0097 BTC |
8.0846 BNB |
0.0092 BTC |
0.0092 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-01-11 |
0.0101 BTC |
5.5216 BNB |
0.0102 BTC |
0.0092 BTC |
0.0109 BTC |
0.0108 BTC |
| 2022-01-10 |
0.0104 BTC |
2.8175 BNB |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |