Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0099 BTC |
0.7900 BNB |
0.0112 BTC |
0.0094 BTC |
0.0112 BTC |
0.0096 BTC |
| 2022-06-07 |
0.0111 BTC |
2.7600 BNB |
0.0094 BTC |
0.0093 BTC |
0.0112 BTC |
0.0093 BTC |
| 2022-06-06 |
0.0108 BTC |
1.8100 BNB |
0.0111 BTC |
0.0093 BTC |
0.0115 BTC |
0.0093 BTC |
| 2022-06-05 |
0.0115 BTC |
3.1800 BNB |
0.0100 BTC |
0.0100 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-04 |
0.0105 BTC |
0.7300 BNB |
0.0105 BTC |
0.0100 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-03 |
0.0114 BTC |
0.2900 BNB |
0.0115 BTC |
0.0101 BTC |
0.0115 BTC |
0.0111 BTC |
| 2022-06-02 |
0.0112 BTC |
0.2100 BNB |
0.0110 BTC |
0.0110 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-01 |
0.0108 BTC |
0.4000 BNB |
0.0105 BTC |
0.0102 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-31 |
0.0106 BTC |
0.4200 BNB |
0.0100 BTC |
0.0100 BTC |
0.0115 BTC |
0.0101 BTC |
| 2022-05-30 |
0.0108 BTC |
0.4000 BNB |
0.0103 BTC |
0.0101 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-29 |
0.0106 BTC |
1.9500 BNB |
0.0115 BTC |
0.0098 BTC |
0.0115 BTC |
0.0102 BTC |
| 2022-05-28 |
0.0113 BTC |
0.4200 BNB |
0.0104 BTC |
0.0104 BTC |
0.0115 BTC |
0.0111 BTC |
| 2022-05-27 |
0.0109 BTC |
0.9700 BNB |
0.0104 BTC |
0.0103 BTC |
0.0115 BTC |
0.0108 BTC |
| 2022-05-26 |
0.0110 BTC |
2.3200 BNB |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0105 BTC |
| 2022-05-25 |
0.0111 BTC |
0.4600 BNB |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-05-24 |
0.0108 BTC |
0.2600 BNB |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-05-23 |
0.0113 BTC |
0.3200 BNB |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-22 |
0.0106 BTC |
1.2600 BNB |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0105 BTC |
| 2022-05-21 |
0.0102 BTC |
0.6500 BNB |
0.0103 BTC |
0.0092 BTC |
0.0107 BTC |
0.0092 BTC |
| 2022-05-20 |
0.0100 BTC |
0.2400 BNB |
0.0101 BTC |
0.0092 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-05-19 |
0.0102 BTC |
0.9000 BNB |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2022-05-18 |
0.0101 BTC |
0.7000 BNB |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-17 |
0.0100 BTC |
0.6400 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-16 |
0.0099 BTC |
1.5100 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-15 |
0.0100 BTC |
0.5500 BNB |
0.0107 BTC |
0.0098 BTC |
0.0107 BTC |
0.0100 BTC |
| 2022-05-14 |
0.0103 BTC |
0.9400 BNB |
0.0107 BTC |
0.0097 BTC |
0.0107 BTC |
0.0097 BTC |
| 2022-05-13 |
0.0102 BTC |
1.3800 BNB |
0.0092 BTC |
0.0092 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-05-12 |
0.0096 BTC |
1.2900 BNB |
0.0097 BTC |
0.0092 BTC |
0.0104 BTC |
0.0095 BTC |
| 2022-05-11 |
0.0102 BTC |
2.1700 BNB |
0.0103 BTC |
0.0097 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-05-10 |
0.0105 BTC |
0.7300 BNB |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-05-09 |
0.0105 BTC |
3.2200 BNB |
0.0108 BTC |
0.0100 BTC |
0.0115 BTC |
0.0100 BTC |
| 2022-05-08 |
0.0108 BTC |
0.8800 BNB |
0.0115 BTC |
0.0105 BTC |
0.0115 BTC |
0.0108 BTC |
| 2022-05-07 |
0.0111 BTC |
0.3800 BNB |
0.0115 BTC |
0.0105 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-06 |
0.0109 BTC |
1.7200 BNB |
0.0107 BTC |
0.0105 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-05 |
0.0107 BTC |
0.7800 BNB |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0106 BTC |
| 2022-05-04 |
0.0102 BTC |
2.2700 BNB |
0.0102 BTC |
0.0101 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-05-03 |
0.0101 BTC |
0.9500 BNB |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-05-02 |
0.0103 BTC |
4.1700 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-01 |
0.0104 BTC |
2.1200 BNB |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0105 BTC |
| 2022-04-30 |
0.0103 BTC |
1.6700 BNB |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-04-29 |
0.0107 BTC |
0.6700 BNB |
0.0102 BTC |
0.0102 BTC |
0.0110 BTC |
0.0102 BTC |
| 2022-04-28 |
0.0106 BTC |
0.7700 BNB |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2022-04-27 |
0.0103 BTC |
2.2100 BNB |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0106 BTC |
| 2022-04-26 |
0.0103 BTC |
2.4900 BNB |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0101 BTC |
| 2022-04-25 |
0.0106 BTC |
3.1700 BNB |
0.0102 BTC |
0.0101 BTC |
0.0110 BTC |
0.0101 BTC |
| 2022-04-24 |
0.0107 BTC |
1.5400 BNB |
0.0104 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2022-04-23 |
0.0102 BTC |
1.1500 BNB |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-22 |
0.0102 BTC |
2.8400 BNB |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
0.0103 BTC |
| 2022-04-21 |
0.0101 BTC |
2.3500 BNB |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-20 |
0.0105 BTC |
2.4300 BNB |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |