Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
22.1876 USDT |
0.4994 BCT |
43.9700 USDT |
0.4051 USDT |
43.9700 USDT |
0.4051 USDT |
| 2020-10-12 |
43.9900 USDT |
0.6262 BCT |
44.0000 USDT |
43.9000 USDT |
44.0000 USDT |
43.9800 USDT |
| 2020-10-03 |
6.0000 USDT |
0.5988 BCT |
1.0000 USDT |
1.0000 USDT |
10.9999 USDT |
10.9999 USDT |
| 2020-10-02 |
12.4191 USDT |
0.0998 BCT |
12.4191 USDT |
12.4191 USDT |
12.4191 USDT |
12.4191 USDT |
| 2020-09-29 |
174.4992 USDT |
17.1745 BCT |
114.9998 USDT |
20.0001 USDT |
233.9999 USDT |
233.9985 USDT |