Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.6012 USDT |
36.1587 BCT |
0.6004 USDT |
0.6004 USDT |
0.9392 USDT |
0.6336 USDT |
| 2021-07-17 |
0.6302 USDT |
13.7000 BCT |
0.6600 USDT |
0.6004 USDT |
0.6600 USDT |
0.6004 USDT |
| 2021-07-16 |
0.6742 USDT |
38.7000 BCT |
0.6743 USDT |
0.6736 USDT |
0.6743 USDT |
0.6736 USDT |
| 2021-07-15 |
0.6738 USDT |
16.4000 BCT |
0.6738 USDT |
0.6736 USDT |
0.7022 USDT |
0.7022 USDT |
| 2021-07-13 |
0.6736 USDT |
0.5000 BCT |
0.6736 USDT |
0.6736 USDT |
0.6736 USDT |
0.6736 USDT |
| 2021-07-12 |
1.2169 USDT |
139.7000 BCT |
1.0865 USDT |
0.6543 USDT |
1.4100 USDT |
0.6543 USDT |
| 2021-07-11 |
0.5782 USDT |
0.1000 BCT |
0.5782 USDT |
0.5782 USDT |
0.5782 USDT |
0.5782 USDT |
| 2021-07-10 |
0.6371 USDT |
2.8000 BCT |
0.5999 USDT |
0.5999 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-07-09 |
0.6463 USDT |
22.4479 BCT |
0.6200 USDT |
0.6195 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-07-08 |
0.6891 USDT |
57.7813 BCT |
0.6931 USDT |
0.6500 USDT |
0.6931 USDT |
0.6500 USDT |
| 2021-07-07 |
0.7794 USDT |
3.5738 BCT |
0.8199 USDT |
0.7501 USDT |
0.8199 USDT |
0.7501 USDT |
| 2021-07-06 |
0.8319 USDT |
3.4000 BCT |
0.8319 USDT |
0.8319 USDT |
0.8319 USDT |
0.8319 USDT |
| 2021-07-05 |
1.4272 USDT |
287.9650 BCT |
1.1931 USDT |
1.1931 USDT |
1.4288 USDT |
1.4288 USDT |
| 2021-07-03 |
0.9817 USDT |
1.3000 BCT |
1.2508 USDT |
0.7501 USDT |
1.2508 USDT |
0.7501 USDT |
| 2021-07-02 |
1.2977 USDT |
0.4000 BCT |
1.2977 USDT |
1.2977 USDT |
1.2977 USDT |
1.2977 USDT |
| 2021-07-01 |
0.9000 USDT |
31.7785 BCT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-06-30 |
0.9090 USDT |
4.3596 BCT |
0.9180 USDT |
0.9000 USDT |
0.9180 USDT |
0.9000 USDT |
| 2021-06-27 |
0.9426 USDT |
0.4000 BCT |
0.9748 USDT |
0.9000 USDT |
0.9748 USDT |
0.9000 USDT |
| 2021-06-26 |
0.9443 USDT |
0.3000 BCT |
0.9443 USDT |
0.9443 USDT |
0.9443 USDT |
0.9443 USDT |
| 2021-06-24 |
0.8151 USDT |
107.0000 BCT |
0.8662 USDT |
0.7143 USDT |
0.8662 USDT |
0.8000 USDT |
| 2021-06-23 |
0.8654 USDT |
13.4996 BCT |
0.8951 USDT |
0.8650 USDT |
0.8951 USDT |
0.8951 USDT |
| 2021-06-22 |
0.8718 USDT |
0.0998 BCT |
0.8718 USDT |
0.8718 USDT |
0.8718 USDT |
0.8718 USDT |
| 2021-06-20 |
1.3327 USDT |
78.2649 BCT |
1.1616 USDT |
1.1616 USDT |
1.4444 USDT |
1.4444 USDT |
| 2021-06-19 |
1.1727 USDT |
0.0998 BCT |
1.1727 USDT |
1.1727 USDT |
1.1727 USDT |
1.1727 USDT |
| 2021-06-18 |
1.1565 USDT |
0.5988 BCT |
1.1591 USDT |
1.1434 USDT |
1.1591 USDT |
1.1434 USDT |
| 2021-06-16 |
0.7153 USDT |
0.2998 BCT |
0.7589 USDT |
0.6935 USDT |
0.7589 USDT |
0.6935 USDT |
| 2021-06-15 |
0.7275 USDT |
0.3992 BCT |
0.7275 USDT |
0.7275 USDT |
0.7275 USDT |
0.7275 USDT |
| 2021-06-14 |
1.1993 USDT |
0.1996 BCT |
1.1987 USDT |
1.1987 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-06-12 |
1.1306 USDT |
2.3384 BCT |
1.1252 USDT |
1.1130 USDT |
1.1399 USDT |
1.1399 USDT |
| 2021-06-09 |
1.0819 USDT |
38.5766 BCT |
0.9376 USDT |
0.9376 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-06-07 |
0.8992 USDT |
3.5383 BCT |
0.8970 USDT |
0.8743 USDT |
0.9000 USDT |
0.8743 USDT |
| 2021-06-05 |
0.6291 USDT |
1.9960 BCT |
0.6291 USDT |
0.6291 USDT |
0.6291 USDT |
0.6291 USDT |
| 2021-06-04 |
0.9619 USDT |
0.1998 BCT |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
| 2021-05-27 |
0.6341 USDT |
41.9886 BCT |
0.6535 USDT |
0.6001 USDT |
0.6535 USDT |
0.6001 USDT |
| 2021-05-24 |
0.7444 USDT |
42.4831 BCT |
0.6894 USDT |
0.6894 USDT |
0.7480 USDT |
0.7480 USDT |
| 2021-05-23 |
0.6500 USDT |
19.8295 BCT |
0.6518 USDT |
0.6500 USDT |
0.6518 USDT |
0.6500 USDT |
| 2021-05-22 |
0.7292 USDT |
0.5000 BCT |
0.7292 USDT |
0.7292 USDT |
0.7292 USDT |
0.7292 USDT |
| 2021-05-21 |
0.7476 USDT |
1.3974 BCT |
0.7463 USDT |
0.7300 USDT |
0.7463 USDT |
0.7300 USDT |
| 2021-05-20 |
0.7500 USDT |
90.4240 BCT |
0.7651 USDT |
0.7480 USDT |
0.7651 USDT |
0.7480 USDT |
| 2021-05-17 |
1.0879 USDT |
1.3000 BCT |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
1.0879 USDT |
| 2021-05-16 |
1.0936 USDT |
0.3000 BCT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2021-05-15 |
0.7601 USDT |
0.8000 BCT |
0.7609 USDT |
0.7600 USDT |
0.7609 USDT |
0.7600 USDT |
| 2021-05-13 |
0.7829 USDT |
11.9760 BCT |
0.7909 USDT |
0.7705 USDT |
0.7909 USDT |
0.7900 USDT |
| 2021-05-12 |
0.8905 USDT |
179.0419 BCT |
0.9894 USDT |
0.8500 USDT |
0.9894 USDT |
0.8500 USDT |
| 2021-05-11 |
1.2295 USDT |
21.7259 BCT |
1.4444 USDT |
0.9590 USDT |
1.4444 USDT |
0.9737 USDT |
| 2021-05-09 |
0.9807 USDT |
16.6974 BCT |
1.0017 USDT |
0.9600 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-05-08 |
1.0048 USDT |
13.9712 BCT |
1.0001 USDT |
1.0001 USDT |
1.4324 USDT |
1.0017 USDT |
| 2021-05-06 |
1.1994 USDT |
72.2555 BCT |
1.1624 USDT |
1.1624 USDT |
1.4900 USDT |
1.4900 USDT |
| 2021-05-04 |
1.1452 USDT |
0.0998 BCT |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
1.1452 USDT |
| 2021-05-02 |
1.1530 USDT |
0.0998 BCT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |