Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0364 USDT |
71.8098 BCT |
1.1661 USDT |
0.9066 USDT |
1.1661 USDT |
0.9066 USDT |
| 2021-04-30 |
1.1633 USDT |
0.2994 BCT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
| 2021-04-27 |
0.9000 USDT |
88.7000 BCT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-04-26 |
1.1804 USDT |
0.9980 BCT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-04-25 |
1.1808 USDT |
0.7984 BCT |
1.1808 USDT |
1.1808 USDT |
1.1808 USDT |
1.1808 USDT |
| 2021-04-24 |
1.2522 USDT |
88.8224 BCT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
| 2021-04-23 |
1.2863 USDT |
38.0240 BCT |
1.2996 USDT |
1.2729 USDT |
1.2996 USDT |
1.2729 USDT |
| 2021-04-22 |
1.2785 USDT |
0.2000 BCT |
1.2810 USDT |
1.2760 USDT |
1.2810 USDT |
1.2760 USDT |
| 2021-04-21 |
1.1182 USDT |
0.4990 BCT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-04-20 |
1.1560 USDT |
17.6527 BCT |
0.9903 USDT |
0.9525 USDT |
1.2982 USDT |
1.2982 USDT |
| 2021-04-19 |
1.0328 USDT |
0.2990 BCT |
1.0408 USDT |
1.0308 USDT |
1.0408 USDT |
1.0308 USDT |
| 2021-04-18 |
1.0308 USDT |
0.2000 BCT |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
1.0308 USDT |
| 2021-04-17 |
1.7105 USDT |
44.5222 BCT |
1.9128 USDT |
1.0211 USDT |
1.9128 USDT |
1.0211 USDT |
| 2021-04-16 |
1.1560 USDT |
147.6299 BCT |
1.6000 USDT |
0.9048 USDT |
1.6000 USDT |
0.9048 USDT |
| 2021-04-15 |
1.0071 USDT |
271.4512 BCT |
0.8063 USDT |
0.7907 USDT |
1.2120 USDT |
1.2120 USDT |
| 2021-04-14 |
0.9998 USDT |
233.6853 BCT |
0.9971 USDT |
0.9882 USDT |
1.0000 USDT |
0.9913 USDT |
| 2021-04-13 |
0.9849 USDT |
7.6865 BCT |
0.9854 USDT |
0.9681 USDT |
0.9854 USDT |
0.9854 USDT |
| 2021-04-12 |
0.9943 USDT |
20.6597 BCT |
1.0000 USDT |
0.7815 USDT |
1.0000 USDT |
0.9806 USDT |
| 2021-04-11 |
0.9002 USDT |
358.6263 BCT |
0.8911 USDT |
0.8801 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-10 |
0.9999 USDT |
6.3547 BCT |
0.9907 USDT |
0.9907 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-09 |
0.8888 USDT |
95.5505 BCT |
1.0000 USDT |
0.7700 USDT |
1.0000 USDT |
0.7700 USDT |
| 2021-04-08 |
0.9931 USDT |
14.1761 BCT |
0.9861 USDT |
0.9861 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-06 |
0.9844 USDT |
0.1000 BCT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2021-04-05 |
0.9930 USDT |
2.2958 BCT |
0.9859 USDT |
0.9859 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-03 |
0.8854 USDT |
37.0425 BCT |
0.9794 USDT |
0.7699 USDT |
1.0000 USDT |
0.7700 USDT |
| 2021-04-01 |
0.8715 USDT |
44.6364 BCT |
0.9000 USDT |
0.7640 USDT |
0.9000 USDT |
0.7640 USDT |
| 2021-03-31 |
1.0002 USDT |
103.5000 BCT |
0.9220 USDT |
0.9000 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-03-30 |
0.9997 USDT |
40.5106 BCT |
0.9797 USDT |
0.8122 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-03-29 |
0.8188 USDT |
5.2896 BCT |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
| 2021-03-28 |
0.9994 USDT |
5.3892 BCT |
0.9916 USDT |
0.9916 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-27 |
0.9970 USDT |
34.6307 BCT |
1.0999 USDT |
0.9967 USDT |
1.0999 USDT |
0.9967 USDT |
| 2021-03-26 |
0.8132 USDT |
409.2956 BCT |
0.7500 USDT |
0.7500 USDT |
0.8211 USDT |
0.8122 USDT |
| 2021-03-25 |
0.8508 USDT |
231.5792 BCT |
0.8520 USDT |
0.8211 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-24 |
1.1047 USDT |
9.0818 BCT |
1.1047 USDT |
1.1047 USDT |
1.1047 USDT |
1.1047 USDT |
| 2021-03-23 |
1.1067 USDT |
0.2996 BCT |
1.1067 USDT |
1.1067 USDT |
1.1067 USDT |
1.1067 USDT |
| 2021-03-22 |
1.1495 USDT |
16.9661 BCT |
1.1495 USDT |
1.1495 USDT |
1.1495 USDT |
1.1495 USDT |
| 2021-03-21 |
0.9240 USDT |
1.0000 BCT |
0.8514 USDT |
0.8305 USDT |
0.8514 USDT |
0.8305 USDT |
| 2021-03-20 |
0.9741 USDT |
90.9603 BCT |
0.8305 USDT |
0.8305 USDT |
1.0000 USDT |
0.9936 USDT |
| 2021-03-19 |
1.0009 USDT |
28.6864 BCT |
1.0033 USDT |
1.0000 USDT |
1.0506 USDT |
1.0506 USDT |
| 2021-03-18 |
1.0173 USDT |
39.5210 BCT |
1.0351 USDT |
1.0000 USDT |
1.0351 USDT |
1.0000 USDT |
| 2021-03-17 |
1.0395 USDT |
594.2630 BCT |
1.0000 USDT |
0.9904 USDT |
1.1899 USDT |
1.0000 USDT |
| 2021-03-16 |
1.0000 USDT |
175.2202 BCT |
0.9912 USDT |
0.9912 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-15 |
0.9283 USDT |
423.7476 BCT |
1.1200 USDT |
0.9125 USDT |
1.1200 USDT |
0.9980 USDT |
| 2021-03-14 |
1.0852 USDT |
27.0459 BCT |
1.1500 USDT |
1.1268 USDT |
1.1500 USDT |
1.1268 USDT |
| 2021-03-13 |
1.0789 USDT |
448.8024 BCT |
1.1439 USDT |
0.9911 USDT |
1.4204 USDT |
0.9911 USDT |
| 2021-03-12 |
1.1443 USDT |
4.1974 BCT |
1.1161 USDT |
1.1000 USDT |
1.1680 USDT |
1.1439 USDT |
| 2021-03-11 |
1.7761 USDT |
769.9494 BCT |
1.0703 USDT |
1.0703 USDT |
2.9998 USDT |
1.2585 USDT |
| 2021-03-10 |
1.3058 USDT |
49.2016 BCT |
1.8993 USDT |
0.9577 USDT |
2.1499 USDT |
0.9577 USDT |
| 2021-03-09 |
1.1200 USDT |
34.5970 BCT |
1.2379 USDT |
0.9610 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-03-08 |
0.8508 USDT |
819.7062 BCT |
0.8782 USDT |
0.8290 USDT |
1.2500 USDT |
1.1000 USDT |