Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7094 USDT |
1.5000 BCT |
0.7093 USDT |
0.7093 USDT |
0.7094 USDT |
0.7094 USDT |
| 2021-10-01 |
0.6643 USDT |
61.1000 BCT |
0.6642 USDT |
0.6642 USDT |
0.6698 USDT |
0.6698 USDT |
| 2021-09-30 |
0.6000 USDT |
117.3000 BCT |
0.6000 USDT |
0.6000 USDT |
0.6312 USDT |
0.6312 USDT |
| 2021-09-29 |
0.3118 USDT |
17.2000 BCT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
| 2021-09-25 |
0.2649 USDT |
7.6000 BCT |
0.6645 USDT |
0.2305 USDT |
0.6645 USDT |
0.2305 USDT |
| 2021-09-23 |
0.4888 USDT |
32.8000 BCT |
0.4830 USDT |
0.4830 USDT |
0.5024 USDT |
0.5024 USDT |
| 2021-09-22 |
0.3787 USDT |
0.1000 BCT |
0.3787 USDT |
0.3787 USDT |
0.3787 USDT |
0.3787 USDT |
| 2021-09-20 |
0.3720 USDT |
29.4883 BCT |
0.4639 USDT |
0.2191 USDT |
0.4639 USDT |
0.2191 USDT |
| 2021-09-19 |
0.4855 USDT |
259.9660 BCT |
0.4855 USDT |
0.4838 USDT |
0.4855 USDT |
0.4838 USDT |
| 2021-09-18 |
0.1931 USDT |
20.6136 BCT |
0.4756 USDT |
0.1911 USDT |
0.4756 USDT |
0.1911 USDT |
| 2021-09-17 |
0.4225 USDT |
10.1000 BCT |
0.4920 USDT |
0.2900 USDT |
0.4920 USDT |
0.2900 USDT |
| 2021-09-16 |
0.3950 USDT |
162.5000 BCT |
0.4920 USDT |
0.1605 USDT |
0.4920 USDT |
0.4500 USDT |
| 2021-09-15 |
0.2291 USDT |
24.9000 BCT |
0.1831 USDT |
0.1601 USDT |
0.5024 USDT |
0.1656 USDT |
| 2021-09-14 |
0.2455 USDT |
831.8000 BCT |
0.3010 USDT |
0.1600 USDT |
0.3010 USDT |
0.1600 USDT |
| 2021-09-13 |
0.3054 USDT |
877.2656 BCT |
0.4500 USDT |
0.3010 USDT |
0.6650 USDT |
0.3010 USDT |
| 2021-09-12 |
0.5714 USDT |
1.0000 BCT |
0.5500 USDT |
0.5000 USDT |
0.6640 USDT |
0.5000 USDT |
| 2021-09-11 |
0.3410 USDT |
161.8000 BCT |
0.2699 USDT |
0.2699 USDT |
0.3498 USDT |
0.3498 USDT |
| 2021-09-09 |
0.2698 USDT |
85.0000 BCT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2021-09-08 |
0.2689 USDT |
0.1000 BCT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2021-09-07 |
0.2414 USDT |
196.9000 BCT |
0.2055 USDT |
0.1654 USDT |
0.2657 USDT |
0.1654 USDT |
| 2021-09-06 |
0.2777 USDT |
36.6117 BCT |
0.3277 USDT |
0.2054 USDT |
0.3458 USDT |
0.2180 USDT |
| 2021-09-05 |
0.2058 USDT |
118.0000 BCT |
0.2110 USDT |
0.2055 USDT |
0.2110 USDT |
0.2110 USDT |
| 2021-09-03 |
0.3460 USDT |
0.1000 BCT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2021-08-31 |
0.2052 USDT |
2.4000 BCT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2021-08-30 |
0.3489 USDT |
10.0000 BCT |
0.3473 USDT |
0.3473 USDT |
0.3489 USDT |
0.3489 USDT |
| 2021-08-29 |
0.3599 USDT |
855.8039 BCT |
0.4080 USDT |
0.3473 USDT |
0.4080 USDT |
0.3473 USDT |
| 2021-08-28 |
0.4217 USDT |
8.7240 BCT |
0.4570 USDT |
0.4082 USDT |
0.4570 USDT |
0.4082 USDT |
| 2021-08-25 |
0.5803 USDT |
1.2000 BCT |
0.7078 USDT |
0.4527 USDT |
0.7078 USDT |
0.4527 USDT |
| 2021-08-21 |
0.6425 USDT |
124.8710 BCT |
0.5000 USDT |
0.5000 USDT |
0.7897 USDT |
0.7897 USDT |
| 2021-08-20 |
0.5897 USDT |
1.5000 BCT |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
| 2021-08-19 |
0.8189 USDT |
1.0000 BCT |
0.7640 USDT |
0.7640 USDT |
0.8297 USDT |
0.8297 USDT |
| 2021-08-16 |
0.5476 USDT |
200.5760 BCT |
0.6902 USDT |
0.4050 USDT |
0.6902 USDT |
0.4050 USDT |
| 2021-08-14 |
0.8616 USDT |
0.3000 BCT |
0.8547 USDT |
0.8547 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-08-13 |
0.7834 USDT |
85.7677 BCT |
0.8206 USDT |
0.6678 USDT |
0.9543 USDT |
0.6678 USDT |
| 2021-08-10 |
0.7562 USDT |
91.7000 BCT |
0.8320 USDT |
0.6693 USDT |
0.8320 USDT |
0.6693 USDT |
| 2021-08-09 |
0.8238 USDT |
24.4000 BCT |
0.8080 USDT |
0.8080 USDT |
0.8320 USDT |
0.8320 USDT |
| 2021-08-07 |
0.7494 USDT |
71.3000 BCT |
0.6774 USDT |
0.6601 USDT |
0.6774 USDT |
0.6601 USDT |
| 2021-08-06 |
0.7538 USDT |
30.8804 BCT |
0.6974 USDT |
0.6974 USDT |
0.8191 USDT |
0.8191 USDT |
| 2021-08-04 |
0.5851 USDT |
51.8696 BCT |
0.7056 USDT |
0.6963 USDT |
0.7518 USDT |
0.7518 USDT |
| 2021-08-03 |
0.5935 USDT |
101.5000 BCT |
0.6022 USDT |
0.5701 USDT |
0.7518 USDT |
0.7518 USDT |
| 2021-08-02 |
0.6021 USDT |
1,000.0000 BCT |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
| 2021-07-30 |
0.9382 USDT |
4.7527 BCT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
| 2021-07-29 |
0.6087 USDT |
211.3000 BCT |
0.6534 USDT |
0.5701 USDT |
0.6534 USDT |
0.5701 USDT |
| 2021-07-27 |
0.6593 USDT |
264.0000 BCT |
0.7141 USDT |
0.6200 USDT |
0.7141 USDT |
0.6200 USDT |
| 2021-07-26 |
0.8286 USDT |
18.2000 BCT |
0.9571 USDT |
0.7000 USDT |
0.9720 USDT |
0.7000 USDT |
| 2021-07-25 |
0.7867 USDT |
9.2000 BCT |
0.8254 USDT |
0.7840 USDT |
0.9937 USDT |
0.9937 USDT |
| 2021-07-24 |
0.8306 USDT |
0.1000 BCT |
0.9845 USDT |
0.9845 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-07-23 |
0.7114 USDT |
579.2582 BCT |
0.9273 USDT |
0.5650 USDT |
1.3999 USDT |
1.3999 USDT |
| 2021-07-20 |
0.6001 USDT |
15.1643 BCT |
0.6000 USDT |
0.6000 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-07-19 |
0.6006 USDT |
101.2676 BCT |
0.6019 USDT |
0.6000 USDT |
0.6019 USDT |
0.6000 USDT |