Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2409 USDT |
4.6000 BCT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2022-01-04 |
0.1476 USDT |
212.1000 BCT |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
0.1476 USDT |
| 2022-01-03 |
0.2351 USDT |
212.1287 BCT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2021-12-30 |
0.2414 USDT |
0.2000 BCT |
0.2387 USDT |
0.2387 USDT |
0.2440 USDT |
0.2440 USDT |
| 2021-12-23 |
0.1152 USDT |
14.6000 BCT |
0.1227 USDT |
0.1151 USDT |
0.1227 USDT |
0.1151 USDT |
| 2021-12-20 |
0.2265 USDT |
522.9010 BCT |
0.1600 USDT |
0.1323 USDT |
0.2785 USDT |
0.1323 USDT |
| 2021-12-19 |
0.2466 USDT |
406.6000 BCT |
0.2800 USDT |
0.1600 USDT |
0.2800 USDT |
0.1900 USDT |
| 2021-12-18 |
0.3017 USDT |
0.1000 BCT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2021-12-15 |
0.2800 USDT |
43.3000 BCT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-12-14 |
0.3099 USDT |
4.1000 BCT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2021-12-13 |
0.2299 USDT |
3.0000 BCT |
0.1554 USDT |
0.1554 USDT |
0.3134 USDT |
0.3134 USDT |
| 2021-12-11 |
0.1851 USDT |
58.1190 BCT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2021-12-10 |
0.1663 USDT |
109.3010 BCT |
0.1720 USDT |
0.1600 USDT |
0.1720 USDT |
0.1600 USDT |
| 2021-12-09 |
0.1802 USDT |
49.0990 BCT |
0.3425 USDT |
0.1601 USDT |
0.3425 USDT |
0.1601 USDT |
| 2021-12-08 |
0.2741 USDT |
2.8000 BCT |
0.3319 USDT |
0.2152 USDT |
0.3389 USDT |
0.2152 USDT |
| 2021-12-07 |
0.3368 USDT |
0.1000 BCT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2021-12-05 |
0.2223 USDT |
9.0000 BCT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2021-12-04 |
0.2223 USDT |
49.8992 BCT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2021-12-03 |
0.2986 USDT |
109.5658 BCT |
0.3190 USDT |
0.2223 USDT |
0.3190 USDT |
0.2223 USDT |
| 2021-12-02 |
0.2528 USDT |
8.9000 BCT |
0.2633 USDT |
0.2500 USDT |
0.2633 USDT |
0.2500 USDT |
| 2021-11-29 |
0.3597 USDT |
0.3000 BCT |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
0.3597 USDT |
| 2021-11-27 |
0.2519 USDT |
228.5000 BCT |
0.2531 USDT |
0.2500 USDT |
0.2531 USDT |
0.2500 USDT |
| 2021-11-26 |
0.2531 USDT |
7.5000 BCT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2021-11-25 |
0.2707 USDT |
199.3000 BCT |
0.2723 USDT |
0.2700 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-24 |
0.3510 USDT |
7.0000 BCT |
0.2720 USDT |
0.2720 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-11-23 |
0.4294 USDT |
90,873.9000 BCT |
0.2999 USDT |
0.2516 USDT |
0.4480 USDT |
0.2517 USDT |
| 2021-11-22 |
0.2600 USDT |
70.0000 BCT |
0.3000 USDT |
0.2502 USDT |
0.3000 USDT |
0.2502 USDT |
| 2021-11-21 |
0.4367 USDT |
54,097.4000 BCT |
0.4400 USDT |
0.4350 USDT |
0.4400 USDT |
0.4399 USDT |
| 2021-11-20 |
0.4689 USDT |
67,269.6119 BCT |
0.4900 USDT |
0.2907 USDT |
0.4900 USDT |
0.4700 USDT |
| 2021-11-19 |
0.4600 USDT |
54,001.5000 BCT |
0.4680 USDT |
0.4600 USDT |
0.4689 USDT |
0.4689 USDT |
| 2021-11-17 |
0.4584 USDT |
3.0000 BCT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2021-11-14 |
0.4569 USDT |
9.1126 BCT |
0.3495 USDT |
0.3495 USDT |
0.4688 USDT |
0.4688 USDT |
| 2021-11-11 |
0.3655 USDT |
48.2554 BCT |
0.3990 USDT |
0.3495 USDT |
0.4899 USDT |
0.3495 USDT |
| 2021-11-09 |
0.3990 USDT |
1.0000 BCT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2021-11-05 |
0.3304 USDT |
108.8676 BCT |
0.3468 USDT |
0.2561 USDT |
0.3973 USDT |
0.2561 USDT |
| 2021-11-04 |
0.3968 USDT |
9.4211 BCT |
0.4619 USDT |
0.3121 USDT |
0.4619 USDT |
0.3121 USDT |
| 2021-11-03 |
0.6115 USDT |
0.9000 BCT |
0.6133 USDT |
0.5970 USDT |
0.6133 USDT |
0.5970 USDT |
| 2021-10-30 |
0.6292 USDT |
9.6211 BCT |
0.6030 USDT |
0.3246 USDT |
0.6400 USDT |
0.3246 USDT |
| 2021-10-29 |
0.5688 USDT |
0.5000 BCT |
0.3202 USDT |
0.3202 USDT |
0.6310 USDT |
0.6310 USDT |
| 2021-10-22 |
0.6400 USDT |
1.2000 BCT |
0.6399 USDT |
0.6399 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-10-21 |
0.5931 USDT |
0.4000 BCT |
0.6377 USDT |
0.4567 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-10-19 |
0.6379 USDT |
85.6000 BCT |
0.6260 USDT |
0.4567 USDT |
0.6400 USDT |
0.4567 USDT |
| 2021-10-18 |
0.4378 USDT |
12.4207 BCT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
| 2021-10-17 |
0.4378 USDT |
3.1000 BCT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
0.4378 USDT |
| 2021-10-14 |
0.6300 USDT |
16.3000 BCT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-10-11 |
0.6399 USDT |
23.7175 BCT |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
| 2021-10-09 |
0.6388 USDT |
0.1000 BCT |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
| 2021-10-08 |
0.6721 USDT |
0.8000 BCT |
0.6721 USDT |
0.6721 USDT |
0.6721 USDT |
0.6721 USDT |
| 2021-10-07 |
0.3674 USDT |
87.6000 BCT |
0.4457 USDT |
0.2340 USDT |
0.4457 USDT |
0.2340 USDT |
| 2021-10-04 |
0.7094 USDT |
2.0000 BCT |
0.7100 USDT |
0.7093 USDT |
0.7100 USDT |
0.7093 USDT |