Crypto exchange Crex24

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Crex24: BCH-USDT
12
Date Price Volume Open Low High Close
2021-02-26 485.9537 USDT 0.2868 BCH 491.2900 USDT 464.4000 USDT 502.3500 USDT 478.5500 USDT
2021-02-25 535.2726 USDT 0.1214 BCH 537.1200 USDT 525.1200 USDT 551.3000 USDT 541.0400 USDT
2021-02-24 534.7200 USDT 0.0313 BCH 535.1400 USDT 533.3100 USDT 649.9900 USDT 534.3000 USDT
2021-02-23 558.8200 USDT 1.4847 BCH 611.9900 USDT 476.8300 USDT 611.9900 USDT 505.6500 USDT
2021-02-22 660.0350 USDT 0.0720 BCH 698.0000 USDT 578.8500 USDT 698.0000 USDT 622.0700 USDT
2021-02-21 694.4900 USDT 0.0049 BCH 674.4100 USDT 674.4100 USDT 721.5000 USDT 714.5700 USDT
2021-02-20 692.2700 USDT 1.2791 BCH 714.8800 USDT 639.3100 USDT 740.6100 USDT 669.6600 USDT
2021-02-19 707.1850 USDT 0.5064 BCH 698.0000 USDT 690.6100 USDT 733.2200 USDT 716.3700 USDT
2021-02-18 711.0200 USDT 0.0370 BCH 714.8700 USDT 696.1500 USDT 719.2100 USDT 707.1700 USDT
2021-02-17 714.5450 USDT 0.9718 BCH 714.1800 USDT 672.0000 USDT 720.9300 USDT 714.9100 USDT
2021-02-16 697.1000 USDT 0.6162 BCH 719.2000 USDT 675.0000 USDT 731.5900 USDT 675.0000 USDT
2021-02-15 710.5050 USDT 0.0497 BCH 697.2500 USDT 655.4100 USDT 797.6700 USDT 723.7600 USDT
2021-02-14 698.5750 USDT 0.0057 BCH 698.5500 USDT 666.3800 USDT 719.4700 USDT 698.6000 USDT
2021-02-13 614.5950 USDT 0.2875 BCH 579.1000 USDT 558.6000 USDT 664.2000 USDT 650.0900 USDT
2021-02-12 549.8450 USDT 0.0610 BCH 533.3000 USDT 522.7600 USDT 566.3900 USDT 566.3900 USDT
2021-02-11 512.7200 USDT 0.3407 BCH 500.2900 USDT 490.0000 USDT 530.3000 USDT 525.1500 USDT
2021-02-10 507.5250 USDT 0.0136 BCH 519.2300 USDT 482.4900 USDT 529.9400 USDT 495.8200 USDT
2021-02-09 501.9450 USDT 2.0616 BCH 489.2700 USDT 473.3900 USDT 514.6200 USDT 514.6200 USDT
2021-02-08 463.7800 USDT 1.3541 BCH 445.0600 USDT 445.0600 USDT 482.5000 USDT 482.5000 USDT
2021-02-07 451.4800 USDT 0.0003 BCH 453.5400 USDT 449.1000 USDT 460.0900 USDT 449.4200 USDT
2021-02-06 461.6750 USDT 0.0641 BCH 456.1800 USDT 456.1800 USDT 478.6400 USDT 467.1700 USDT
2021-02-05 432.5950 USDT 0.0257 BCH 422.2000 USDT 422.2000 USDT 442.9900 USDT 442.9900 USDT
2021-02-04 437.6650 USDT 0.3241 BCH 448.9000 USDT 423.8000 USDT 448.9000 USDT 426.4300 USDT
2021-02-03 436.2600 USDT 0.0916 BCH 433.3200 USDT 428.7000 USDT 444.5000 USDT 439.2000 USDT
2021-02-02 421.9500 USDT 0.0561 BCH 414.5200 USDT 412.2600 USDT 499.9900 USDT 429.3800 USDT
2021-02-01 407.6250 USDT 0.0130 BCH 400.7300 USDT 400.7300 USDT 440.9900 USDT 414.5200 USDT
2021-01-31 402.2050 USDT 1.8094 BCH 405.4100 USDT 399.0000 USDT 411.8400 USDT 399.0000 USDT
2021-01-30 402.9200 USDT 0.0105 BCH 395.3400 USDT 395.3400 USDT 410.6800 USDT 410.5000 USDT
2021-01-29 410.8550 USDT 2.5509 BCH 412.0900 USDT 394.1000 USDT 431.0000 USDT 409.6200 USDT
2021-01-28 392.2450 USDT 4.9622 BCH 383.3900 USDT 380.2100 USDT 401.1000 USDT 401.1000 USDT
2021-01-27 405.0400 USDT 1.8925 BCH 429.8900 USDT 380.1000 USDT 429.8900 USDT 380.1900 USDT
2021-01-26 421.9750 USDT 9.8838 BCH 421.5200 USDT 418.8600 USDT 422.4300 USDT 422.4300 USDT
2021-01-25 456.0800 USDT 0.0006 BCH 454.7000 USDT 454.7000 USDT 457.4600 USDT 457.4600 USDT
2021-01-24 432.3000 USDT 0.0053 BCH 436.2000 USDT 428.4000 USDT 436.2000 USDT 428.4000 USDT
2021-01-23 423.1400 USDT 0.0002 BCH 423.5300 USDT 422.7500 USDT 423.5300 USDT 422.7500 USDT
2021-01-22 426.5950 USDT 0.0002 BCH 420.8600 USDT 416.5100 USDT 432.3300 USDT 432.3300 USDT
2021-01-21 466.5250 USDT 0.0002 BCH 491.5100 USDT 441.5400 USDT 491.5100 USDT 441.5400 USDT
2021-01-20 495.6250 USDT 0.0043 BCH 501.9900 USDT 478.4000 USDT 501.9900 USDT 489.2600 USDT
2021-01-19 515.7450 USDT 0.0051 BCH 513.7500 USDT 512.6600 USDT 546.4000 USDT 517.7400 USDT
2021-01-18 490.9600 USDT 0.0136 BCH 486.6100 USDT 486.6100 USDT 500.0000 USDT 495.3100 USDT
2021-01-17 485.9450 USDT 0.0850 BCH 489.8700 USDT 467.7400 USDT 489.8700 USDT 482.0200 USDT
2021-01-16 491.9200 USDT 0.0002 BCH 488.8100 USDT 488.1000 USDT 495.0300 USDT 495.0300 USDT
2021-01-15 503.6900 USDT 0.1298 BCH 523.4000 USDT 458.1300 USDT 523.4000 USDT 483.9800 USDT
2021-01-14 503.6500 USDT 0.9555 BCH 500.0000 USDT 483.0000 USDT 534.0000 USDT 507.3000 USDT
2021-01-13 466.1850 USDT 3.5692 BCH 434.2000 USDT 432.0400 USDT 499.0800 USDT 498.1700 USDT
2021-01-12 468.8200 USDT 0.1478 BCH 477.1100 USDT 460.5300 USDT 493.5100 USDT 460.5300 USDT
2021-01-11 542.8400 USDT 3.3693 BCH 598.0100 USDT 433.5500 USDT 598.0100 USDT 487.6700 USDT
2021-01-10 586.0600 USDT 7.2906 BCH 567.4100 USDT 559.9400 USDT 604.7100 USDT 604.7100 USDT
2021-01-09 489.1300 USDT 5.3559 BCH 430.8000 USDT 430.8000 USDT 547.4600 USDT 547.4600 USDT
2021-01-08 431.5200 USDT 0.4143 BCH 439.7000 USDT 423.3400 USDT 443.8300 USDT 423.3400 USDT
12