Identifier on Crex24: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
59.4200 USDT |
0.0001 BCH |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
| 2022-07-31 |
59.4200 USDT |
0.0001 BCH |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
| 2022-07-25 |
199.9900 USDT |
0.0400 BCH |
199.9900 USDT |
199.9900 USDT |
199.9900 USDT |
199.9900 USDT |
| 2022-07-24 |
58.0000 USDT |
0.0140 BCH |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-07-16 |
58.0000 USDT |
0.0001 BCH |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-07-10 |
245.9900 USDT |
0.0000 BCH |
245.9900 USDT |
245.9900 USDT |
245.9900 USDT |
245.9900 USDT |
| 2022-07-06 |
52.0000 USDT |
0.0100 BCH |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-07-03 |
48.0000 USDT |
0.0180 BCH |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2022-06-30 |
242.7829 USDT |
0.0015 BCH |
254.3200 USDT |
45.2100 USDT |
254.3200 USDT |
45.2100 USDT |
| 2022-06-29 |
237.6013 USDT |
0.0050 BCH |
45.0000 USDT |
45.0000 USDT |
299.8200 USDT |
299.8200 USDT |
| 2022-06-26 |
257.3769 USDT |
0.1658 BCH |
257.3900 USDT |
40.0100 USDT |
257.3900 USDT |
40.0100 USDT |
| 2022-06-25 |
60.0000 USDT |
0.0001 BCH |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-06-16 |
174.9900 USDT |
0.0164 BCH |
174.9900 USDT |
174.9900 USDT |
174.9900 USDT |
174.9900 USDT |
| 2022-06-11 |
257.4100 USDT |
0.0153 BCH |
257.4100 USDT |
257.4100 USDT |
257.4100 USDT |
257.4100 USDT |
| 2022-06-09 |
11.0200 USDT |
0.0042 BCH |
11.0200 USDT |
11.0200 USDT |
11.0200 USDT |
11.0200 USDT |
| 2022-06-08 |
258.5598 USDT |
0.0077 BCH |
259.9900 USDT |
259.9900 USDT |
259.9900 USDT |
259.9900 USDT |
| 2022-06-07 |
81.9189 USDT |
0.3319 BCH |
170.9100 USDT |
80.0000 USDT |
259.9900 USDT |
259.9900 USDT |
| 2022-06-06 |
260.0000 USDT |
0.0004 BCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2022-06-05 |
170.9100 USDT |
0.0006 BCH |
170.9100 USDT |
170.9100 USDT |
170.9100 USDT |
170.9100 USDT |
| 2022-06-03 |
190.0000 USDT |
0.0028 BCH |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2022-06-01 |
170.9100 USDT |
0.0003 BCH |
170.9100 USDT |
170.9100 USDT |
170.9100 USDT |
170.9100 USDT |
| 2022-05-30 |
190.0000 USDT |
0.0067 BCH |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2022-05-29 |
191.4578 USDT |
0.0542 BCH |
279.8100 USDT |
185.0000 USDT |
279.8100 USDT |
185.0000 USDT |
| 2022-05-27 |
186.4586 USDT |
0.0369 BCH |
175.0000 USDT |
170.9100 USDT |
188.8800 USDT |
188.8800 USDT |
| 2022-05-26 |
237.0651 USDT |
0.0008 BCH |
179.9000 USDT |
170.9100 USDT |
279.8000 USDT |
279.7900 USDT |
| 2022-05-25 |
180.9123 USDT |
0.0002 BCH |
180.9100 USDT |
180.9100 USDT |
180.9200 USDT |
180.9200 USDT |
| 2022-05-22 |
193.9936 USDT |
0.6522 BCH |
193.9900 USDT |
170.9100 USDT |
194.0000 USDT |
170.9100 USDT |
| 2022-05-21 |
198.0000 USDT |
0.0010 BCH |
198.0000 USDT |
198.0000 USDT |
198.0000 USDT |
198.0000 USDT |
| 2022-05-19 |
191.6768 USDT |
0.0176 BCH |
188.7000 USDT |
188.7000 USDT |
196.4000 USDT |
196.1400 USDT |
| 2022-05-18 |
200.1288 USDT |
0.0086 BCH |
201.8600 USDT |
192.0800 USDT |
201.8600 USDT |
193.2100 USDT |
| 2022-05-17 |
201.3558 USDT |
0.0243 BCH |
204.9000 USDT |
200.2700 USDT |
205.8300 USDT |
204.1600 USDT |
| 2022-05-16 |
199.3898 USDT |
0.0089 BCH |
206.2300 USDT |
198.2300 USDT |
206.2300 USDT |
201.0900 USDT |
| 2022-05-15 |
203.2706 USDT |
0.0077 BCH |
206.9600 USDT |
201.6000 USDT |
206.9600 USDT |
205.9000 USDT |
| 2022-05-14 |
206.8581 USDT |
0.0877 BCH |
202.5000 USDT |
197.4700 USDT |
214.6300 USDT |
214.6300 USDT |
| 2022-05-13 |
209.7541 USDT |
0.1175 BCH |
195.2900 USDT |
195.2900 USDT |
217.6200 USDT |
206.9000 USDT |
| 2022-05-12 |
174.4288 USDT |
0.6565 BCH |
196.8700 USDT |
166.0000 USDT |
223.3100 USDT |
194.8000 USDT |
| 2022-05-11 |
218.5442 USDT |
0.0110 BCH |
229.7000 USDT |
197.4000 USDT |
235.9500 USDT |
206.0200 USDT |
| 2022-05-09 |
226.4065 USDT |
0.4626 BCH |
262.1000 USDT |
224.9700 USDT |
262.1000 USDT |
224.9700 USDT |
| 2022-05-08 |
265.9819 USDT |
0.0097 BCH |
264.6000 USDT |
262.3600 USDT |
269.7900 USDT |
262.3600 USDT |
| 2022-05-07 |
273.3450 USDT |
0.0945 BCH |
272.7000 USDT |
270.2000 USDT |
273.6100 USDT |
270.2000 USDT |
| 2022-05-06 |
269.8121 USDT |
0.0082 BCH |
275.4000 USDT |
267.1200 USDT |
276.7700 USDT |
276.7700 USDT |
| 2022-05-05 |
282.3546 USDT |
0.0444 BCH |
295.3000 USDT |
274.2100 USDT |
295.3000 USDT |
274.2100 USDT |
| 2022-05-04 |
288.4111 USDT |
0.0048 BCH |
284.8000 USDT |
284.8000 USDT |
301.6100 USDT |
301.6100 USDT |
| 2022-05-03 |
283.1467 USDT |
0.0085 BCH |
284.4500 USDT |
280.5900 USDT |
284.4500 USDT |
280.5900 USDT |
| 2022-05-02 |
282.2504 USDT |
0.0098 BCH |
284.4800 USDT |
280.5900 USDT |
284.4800 USDT |
280.5900 USDT |
| 2022-05-01 |
279.1755 USDT |
0.0083 BCH |
276.8400 USDT |
276.7500 USDT |
285.1000 USDT |
285.1000 USDT |
| 2022-04-30 |
280.9921 USDT |
0.0236 BCH |
292.6800 USDT |
271.3000 USDT |
292.6800 USDT |
274.0200 USDT |
| 2022-04-29 |
294.6219 USDT |
0.0026 BCH |
299.8300 USDT |
294.4800 USDT |
299.8300 USDT |
294.4800 USDT |
| 2022-04-28 |
304.0210 USDT |
0.0480 BCH |
304.0000 USDT |
304.0000 USDT |
307.6000 USDT |
304.4800 USDT |
| 2022-04-27 |
308.8322 USDT |
1.0190 BCH |
298.8000 USDT |
298.5000 USDT |
309.4000 USDT |
305.1000 USDT |