Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0093 BTC |
1.5692 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-04 |
0.0094 BTC |
0.0224 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0097 BTC |
2.4034 BCH |
0.0096 BTC |
0.0094 BTC |
0.0120 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
1.4869 BCH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
0.1013 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
0.1632 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0092 BTC |
0.5575 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-29 |
0.0093 BTC |
0.2187 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
0.2936 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
0.2156 BCH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
0.1129 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
0.0459 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-24 |
0.0089 BTC |
0.1492 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
0.0652 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-22 |
0.0090 BTC |
0.0853 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0091 BTC |
0.2327 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
0.4729 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0092 BTC |
0.0281 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-18 |
0.0093 BTC |
0.4468 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
0.2094 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
0.1315 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
0.2528 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-14 |
0.0091 BTC |
1.4308 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
0.8911 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
0.2312 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0094 BTC |
0.9229 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
0.1313 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0095 BTC |
3.0833 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
1.4243 BCH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-12-07 |
0.0094 BTC |
0.7350 BCH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0092 BTC |
0.3097 BCH |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0094 BTC |
0.5306 BCH |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-12-04 |
0.0092 BTC |
1.7626 BCH |
0.0098 BTC |
0.0080 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0098 BTC |
1.2947 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-12-02 |
0.0100 BTC |
0.1474 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0101 BTC |
0.1396 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-30 |
0.0100 BTC |
0.6391 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-29 |
0.0099 BTC |
0.1454 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
6.7651 BCH |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-11-27 |
0.0103 BTC |
1.1848 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0100 BTC |
0.3181 BCH |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
0.0508 BCH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0103 BTC |
2.0779 BCH |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-23 |
0.0099 BTC |
0.7796 BCH |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-22 |
0.0098 BTC |
3.6409 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
0.5186 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-20 |
0.0099 BTC |
0.7641 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
0.7036 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
0.9682 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
0.5554 BCH |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |