Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0085 BTC |
1.3359 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-04-15 |
0.0084 BTC |
0.0786 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-14 |
0.0084 BTC |
0.0206 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-13 |
0.0082 BTC |
0.4688 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-12 |
0.0075 BTC |
0.0747 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
1.0322 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0077 BTC |
0.6549 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0077 BTC |
0.1612 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-08 |
0.0076 BTC |
0.0226 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-07 |
0.0077 BTC |
1.0304 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
0.7513 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-05 |
0.0081 BTC |
0.1262 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
0.0111 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
0.0466 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
0.1616 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0082 BTC |
0.0022 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
0.4353 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-03-30 |
0.0080 BTC |
0.3395 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
0.1938 BCH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
0.1502 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-27 |
0.0081 BTC |
1.1242 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
0.5245 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0081 BTC |
0.1305 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-23 |
0.0088 BTC |
0.1628 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2022-03-22 |
0.0084 BTC |
0.3199 BCH |
0.0082 BTC |
0.0082 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-03-21 |
0.0081 BTC |
0.0642 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0077 BTC |
0.3234 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-03-19 |
0.0076 BTC |
0.3828 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
0.0006 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
0.1047 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0072 BTC |
2.2019 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-03-15 |
0.0074 BTC |
1.8793 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-14 |
0.0073 BTC |
0.1705 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
0.0367 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
0.0579 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0072 BTC |
0.0003 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-10 |
0.0073 BTC |
0.5053 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
0.0996 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
0.0852 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
0.0164 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
0.2096 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
0.0140 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
0.0101 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
0.2536 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-02 |
0.0072 BTC |
0.1830 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-01 |
0.0076 BTC |
0.2740 BCH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-28 |
0.0081 BTC |
0.1097 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-02-27 |
0.0081 BTC |
0.1968 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
0.2404 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
0.2797 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |