Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0076 BTC |
0.9076 BCH |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-23 |
0.0079 BTC |
2.2049 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
0.0973 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0079 BTC |
2.3842 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0079 BTC |
1.1052 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1.2889 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
2.6425 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
0.9762 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0077 BTC |
0.0796 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0076 BTC |
11.3030 BCH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0077 BTC |
0.3673 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
0.2608 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0075 BTC |
0.1167 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-11 |
0.0078 BTC |
0.1217 BCH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-10 |
0.0080 BTC |
0.2441 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-09 |
0.0076 BTC |
0.0205 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-08 |
0.0076 BTC |
0.2297 BCH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-07 |
0.0078 BTC |
0.0552 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0079 BTC |
0.0097 BCH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0078 BTC |
0.0291 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-04 |
0.0076 BTC |
0.0221 BCH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-03 |
0.0076 BTC |
0.0595 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-02-02 |
0.0078 BTC |
0.0157 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-01 |
0.0075 BTC |
0.0032 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0079 BTC |
0.0986 BCH |
0.0101 BTC |
0.0075 BTC |
0.0101 BTC |
0.0075 BTC |
| 2022-01-30 |
0.0086 BTC |
0.0461 BCH |
0.0084 BTC |
0.0081 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-29 |
0.0080 BTC |
0.5130 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-28 |
0.0093 BTC |
1.3074 BCH |
0.0080 BTC |
0.0078 BTC |
0.0115 BTC |
0.0079 BTC |
| 2022-01-27 |
0.0080 BTC |
0.1143 BCH |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
0.0162 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-25 |
0.0081 BTC |
0.0537 BCH |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-01-24 |
0.0080 BTC |
4.0779 BCH |
0.0084 BTC |
0.0078 BTC |
0.0086 BTC |
0.0081 BTC |
| 2022-01-23 |
0.0083 BTC |
0.3124 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0087 BTC |
2.1509 BCH |
0.0091 BTC |
0.0079 BTC |
0.0092 BTC |
0.0084 BTC |
| 2022-01-21 |
0.0102 BTC |
0.9990 BCH |
0.0089 BTC |
0.0089 BTC |
0.0120 BTC |
0.0089 BTC |
| 2022-01-20 |
0.0096 BTC |
0.5743 BCH |
0.0104 BTC |
0.0089 BTC |
0.0120 BTC |
0.0089 BTC |
| 2022-01-19 |
0.0098 BTC |
0.5280 BCH |
0.0090 BTC |
0.0089 BTC |
0.0120 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
0.1327 BCH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0091 BTC |
0.0345 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2022-01-16 |
0.0091 BTC |
0.1979 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0091 BTC |
0.1683 BCH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-14 |
0.0091 BTC |
0.0135 BCH |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-13 |
0.0087 BTC |
0.1366 BCH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-12 |
0.0087 BTC |
0.1092 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-11 |
0.0087 BTC |
0.0400 BCH |
0.0087 BTC |
0.0086 BTC |
0.0092 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0093 BTC |
0.4945 BCH |
0.0090 BTC |
0.0088 BTC |
0.0100 BTC |
0.0088 BTC |
| 2022-01-09 |
0.0090 BTC |
0.0709 BCH |
0.0097 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0093 BTC |
0.0026 BCH |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-07 |
0.0096 BTC |
0.5328 BCH |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-01-06 |
0.0093 BTC |
2.4952 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |